Want to see IN:PTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
153.15
153.70
152.25
152.90
152.90
-0.59%
91,801
0.77
Sep 10, 2026
153.45
156.40
153.00
153.80
153.80
+0.26%
71,473
0.60
Sep 09, 2026
154.15
154.70
152.75
153.40
153.40
-0.52%
93,242
0.79
Sep 08, 2026
155.70
156.00
153.35
154.20
154.20
-0.32%
43,102
0.36
Sep 07, 2026
157.00
157.00
154.45
154.70
154.70
-1.02%
88,843
0.75
Sep 04, 2026
155.05
156.60
155.05
156.30
156.30
+0.64%
64,328
0.55
Sep 03, 2026
156.20
156.95
154.90
155.30
155.30
-0.03%
38,115
0.32
Sep 02, 2026
155.95
155.95
153.40
155.35
155.35
+0.10%
51,485
0.43
Sep 01, 2026
151.55
158.85
151.55
155.20
155.20
+2.54%
172,768
1.47
Aug 31, 2026
157.90
157.90
150.25
151.35
151.35
-4.00%
176,525
1.52
Aug 28, 2026
158.20
158.25
155.20
157.65
157.65
-0.47%
138,845
1.21
Aug 27, 2026
157.40
158.90
156.80
158.40
158.40
+0.73%
32,063
0.28
Aug 26, 2026
158.15
159.05
157.05
157.25
157.25
-0.54%
95,718
0.83
Aug 25, 2026
156.85
158.60
156.45
158.10
158.10
+0.80%
112,204
0.99
Aug 24, 2026
156.60
157.75
155.60
156.85
156.85
+0.16%
139,164
1.25
Aug 21, 2026
156.95
157.85
156.25
156.60
156.60
-0.32%
90,779
0.82
Aug 20, 2026
158.95
158.95
156.15
157.10
157.10
+1.00%
75,069
0.67
Aug 19, 2026
159.65
159.65
155.20
155.55
155.55
-2.05%
111,527
1.01
Aug 18, 2026
161.45
161.45
158.60
158.80
158.80
-1.09%
80,895
0.73
Aug 17, 2026
162.95
163.45
160.00
160.55
160.55
-0.56%
116,192
1.01
Aug 14, 2026
164.60
164.60
160.60
161.45
161.45
-1.97%
100,602
0.88
Aug 13, 2026
165.85
166.80
164.20
164.70
164.70
-0.45%
124,001
1.09
Aug 12, 2026
171.90
172.35
165.10
165.45
165.45
-3.84%
310,879
2.83
Aug 11, 2026
176.10
176.60
171.40
172.05
172.05
-3.37%
206,231
1.91
Aug 10, 2026
180.75
180.75
175.75
178.05
178.05
-1.17%
250,638
2.39
Aug 07, 2026
201.60
204.25
195.50
203.15
180.15
+1.52%
670,052
6.94
Aug 06, 2026
200.35
201.40
198.15
200.10
177.45
+0.81%
518,593
5.76
Aug 05, 2026
190.95
199.90
188.45
198.50
176.03
+8.23%
908,316
11.40
Aug 04, 2026
181.95
184.50
179.90
183.40
162.64
+1.75%
118,035
1.45
Aug 03, 2026
176.25
182.40
176.00
180.25
159.84
+2.68%
201,376
2.50
Jul 31, 2026
170.05
175.90
166.85
175.55
155.67
+3.78%
112,110
1.39
Jul 30, 2026
167.90
169.50
166.70
169.15
150.00
+0.80%
14,480
0.17
Jul 29, 2026
166.05
168.90
165.60
167.80
148.80
+1.18%
39,070
0.47
Jul 28, 2026
166.35
167.00
165.20
165.85
147.07
-0.30%
25,456
0.29
Jul 27, 2026
164.70
167.90
164.65
166.35
147.52
+1.12%
39,663
0.44
Jul 24, 2026
166.65
168.45
164.00
164.50
145.88
-2.32%
87,208
0.94
Jul 23, 2026
167.15
171.45
166.15
168.40
149.33
+0.39%
37,036
0.39
Jul 22, 2026
169.50
170.35
167.55
167.75
148.76
-1.38%
33,844
0.36
Jul 21, 2026
173.00
173.15
170.00
170.10
150.84
-1.79%
19,458
0.20
Jul 20, 2026
169.05
173.80
169.05
173.20
153.59
+2.39%
57,292
0.60
Jul 17, 2026
170.05
170.05
168.25
169.15
150.00
-1.05%
42,970
0.45
Jul 16, 2026
173.30
173.75
169.85
170.95
151.60
-1.36%
18,851
0.19
Jul 15, 2026
173.70
174.50
172.35
173.30
153.68
-0.23%
15,782
0.15
Jul 14, 2026
170.25
174.20
169.50
173.70
154.03
+1.52%
32,810
0.30
Jul 13, 2026
172.50
172.50
169.60
171.10
151.73
-0.84%
30,881
0.28
Jul 10, 2026
169.90
172.95
168.80
172.55
153.01
+2.71%
30,702
0.28
Jul 09, 2026
169.05
169.30
167.70
168.00
148.98
-0.21%
32,147
0.29
Jul 08, 2026
173.00
173.55
166.95
168.35
149.29
-2.72%
113,807
1.04
Jul 07, 2026
175.40
175.40
171.50
173.05
153.46
-1.14%
95,327
0.88
Jul 06, 2026
177.70
177.80
174.40
175.05
155.23
-1.55%
31,383
0.29
Rows: