Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Prudential Sugar Corp. Ltd. (PRUDMOULI) Historical Prices

IN:PRUDMOULI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202613.1913.7911.0013.4913.49-0.81%12,3895.22
Oct 30, 202613.8013.8013.5513.6013.60-3.55%3140.13
Oct 29, 202613.5214.9913.4914.1014.10-4.34%12,4225.56
Oct 28, 202614.5514.7813.5014.7414.74-0.74%2,8541.30
Oct 27, 202613.0214.8613.0214.8514.85+2.06%5900.27
Oct 26, 202615.3215.3214.1214.5514.55-0.34%4,3792.06
Oct 23, 202613.0116.7913.0014.6014.60+2.96%3,6601.75
Oct 22, 202613.8014.1913.8014.1814.18-2.54%2,0500.98
Oct 21, 202614.6114.6114.5514.5514.55-2.68%1,5100.72
Oct 20, 202614.9515.3212.5214.9514.95+0.00%00.00
Oct 19, 202612.5215.3212.5214.9514.95-2.42%4,1412.04
Oct 16, 202614.8415.3514.8415.3215.32+3.23%1,5500.77
Oct 15, 202615.2915.8614.2614.8414.84-2.94%7520.30
Oct 14, 202615.9315.9315.0015.2915.29+2.41%1,3570.54
Oct 13, 202614.9914.9914.5014.9314.93+1.56%1,0020.36
Oct 12, 202614.9815.0014.5014.7014.70+0.62%1,4130.51
Oct 09, 202613.8915.0513.8914.6114.61+3.11%1,4100.49
Oct 08, 202613.6014.5013.6014.1714.17+4.19%7130.25
Oct 07, 202614.0014.0013.1113.6013.60-2.30%9860.34
Oct 06, 202613.9113.9513.8713.9213.92-0.36%1,2590.44
Oct 05, 202613.0414.2013.0413.9713.97+3.48%4,0521.44
Oct 02, 202613.5013.6613.0313.5013.50+0.00%00.00
Oct 01, 202613.6613.6613.0313.5013.50-0.74%9630.34
Sep 30, 202613.4614.1013.0913.6013.60+1.04%1,3490.48
Sep 29, 202614.0314.0313.3113.4613.46-4.06%1100.04
Sep 28, 202614.9814.9813.2514.0314.03+0.57%6780.24
Sep 25, 202613.9614.1913.8913.9513.95+0.87%4580.16
Sep 24, 202613.9713.9713.6513.8313.83-0.58%1720.06
Sep 23, 202614.5414.5413.8513.9113.91+1.53%7020.25
Sep 22, 202613.8014.5513.7013.7013.70-2.35%8930.32
Sep 21, 202614.4014.4013.1114.0314.03-2.57%7,9642.96
Sep 18, 202614.5014.5014.2014.4014.40-2.37%3220.12
Sep 17, 202614.3115.4514.2514.7514.75-1.67%1,1140.42
Sep 16, 202614.8115.0014.8115.0015.00-3.35%900.03
Sep 15, 202615.3115.9015.3115.5215.52-3.00%2100.08
Sep 14, 202616.0016.3915.5516.0016.00+0.00%00.00
Sep 11, 202615.5516.3915.5516.0016.00-0.87%2,2670.85
Sep 10, 202617.5017.5016.0416.1416.14-3.24%9,0043.55
Sep 09, 202616.7517.4016.0516.6816.68+0.48%2,4020.96
Sep 08, 202616.9517.1016.3016.6016.60-1.19%1,8970.77
Sep 07, 202615.5016.8015.5016.8016.80+5.00%1050.04
Sep 04, 202616.9016.9016.0016.0016.00-1.66%3000.12
Sep 03, 202616.4517.0016.0016.2716.27-1.27%2,4931.01
Sep 02, 202616.6016.6015.7516.4816.48+1.60%9340.38
Sep 01, 202616.4216.7816.1016.2216.22+0.75%7390.30
Aug 31, 202616.2516.2516.1016.1016.10-1.23%5030.20
Aug 28, 202616.3016.3015.5716.3016.30+0.00%7600.30
Aug 27, 202616.5916.7515.7016.3016.30-1.27%3,4941.41
Aug 26, 202616.5016.8116.5016.5116.51+3.12%6,6642.81
Aug 25, 202616.6216.6216.0016.0116.01+1.14%1,5780.67