Want to see IN:PRUDENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3,219.05
3,219.05
3,080.10
3,097.00
3,097.00
-3.76%
102,769
8.62
Sep 24, 2026
3,321.15
3,321.15
3,213.60
3,218.05
3,218.05
-4.10%
1,728
0.15
Sep 23, 2026
3,450.10
3,455.90
3,345.10
3,355.60
3,355.60
-1.56%
1,287
0.11
Sep 22, 2026
3,458.10
3,458.10
3,397.80
3,408.80
3,408.80
-0.55%
702
0.06
Sep 21, 2026
3,503.85
3,510.75
3,413.50
3,427.60
3,427.60
-1.99%
561
0.05
Sep 18, 2026
3,342.55
3,534.95
3,342.55
3,497.05
3,497.05
+5.43%
3,366
0.28
Sep 17, 2026
3,334.40
3,346.15
3,304.05
3,317.00
3,317.00
-0.21%
23,245
1.96
Sep 16, 2026
3,227.25
3,341.90
3,200.40
3,324.05
3,324.05
+2.42%
10,428
0.89
Sep 15, 2026
3,384.65
3,425.00
3,223.35
3,245.65
3,245.65
-4.57%
1,344
0.11
Sep 14, 2026
3,401.10
3,441.85
3,252.65
3,401.10
3,401.10
0.00%
0
0.00
Sep 11, 2026
3,316.95
3,441.85
3,252.65
3,401.10
3,401.10
+2.53%
810
0.06
Sep 10, 2026
3,283.95
3,346.90
3,283.95
3,317.10
3,317.10
+0.51%
2,797
0.22
Sep 09, 2026
3,280.20
3,325.10
3,274.35
3,300.40
3,300.40
+0.59%
2,021
0.16
Sep 08, 2026
3,351.15
3,388.85
3,263.05
3,280.90
3,280.90
-1.93%
27,692
2.27
Sep 07, 2026
3,318.40
3,400.00
3,309.30
3,345.50
3,345.50
-0.16%
29,233
2.48
Sep 04, 2026
3,308.85
3,367.00
3,204.00
3,351.00
3,351.00
+0.55%
3,982
0.34
Sep 03, 2026
3,266.00
3,365.50
3,236.65
3,332.70
3,332.70
+3.35%
22,539
1.98
Sep 02, 2026
3,345.00
3,345.00
3,219.00
3,224.80
3,224.80
-3.60%
1,509
0.13
Sep 01, 2026
3,747.75
3,747.75
3,307.00
3,345.30
3,345.30
-8.02%
5,227
0.46
Aug 31, 2026
3,438.30
3,989.90
3,364.85
3,637.05
3,637.05
+6.39%
1,435
0.13
Aug 28, 2026
3,484.10
3,484.10
3,362.70
3,418.55
3,418.55
-1.61%
1,837
0.16
Aug 27, 2026
3,387.95
3,500.00
3,352.85
3,474.55
3,474.55
+3.77%
2,597
0.23
Aug 26, 2026
3,378.95
3,401.90
3,346.20
3,348.25
3,348.25
+0.45%
808
0.07
Aug 25, 2026
3,349.95
3,357.10
3,292.05
3,333.40
3,333.40
-0.28%
1,322
0.12
Aug 24, 2026
3,361.55
3,383.65
3,328.55
3,342.70
3,342.70
-0.14%
921
0.08
Aug 21, 2026
3,320.10
3,373.00
3,320.05
3,347.55
3,347.55
-0.50%
71,814
7.10
Aug 20, 2026
3,420.00
3,425.00
3,350.05
3,364.25
3,364.25
-0.87%
1,466
0.15
Aug 19, 2026
3,366.00
3,417.45
3,325.10
3,393.65
3,393.65
+1.11%
2,120
0.21
Aug 18, 2026
3,368.00
3,405.00
3,315.80
3,356.40
3,356.40
+0.50%
1,173
0.12
Aug 17, 2026
3,300.00
3,350.00
3,300.00
3,339.70
3,339.70
+2.59%
1,832
0.18
Aug 14, 2026
3,305.70
3,376.00
3,247.05
3,255.35
3,255.35
-2.18%
2,309
0.23
Aug 13, 2026
3,397.70
3,397.70
3,280.00
3,328.00
3,328.00
-1.06%
209,549
31.17
Aug 12, 2026
3,443.45
3,443.45
3,339.20
3,363.80
3,363.80
-1.25%
1,578
0.23
Aug 11, 2026
3,410.00
3,430.00
3,305.95
3,406.40
3,406.40
+0.94%
2,505
0.37
Aug 10, 2026
3,371.20
3,406.00
3,340.00
3,374.80
3,374.80
-0.32%
2,778
0.42
Aug 07, 2026
3,275.00
3,409.00
3,270.00
3,385.80
3,385.80
+3.58%
3,373
0.51
Aug 06, 2026
3,368.00
3,368.00
3,236.95
3,268.90
3,268.90
-2.02%
1,949
0.29
Aug 05, 2026
3,293.40
3,391.00
3,293.40
3,336.35
3,336.35
+1.33%
1,194
0.17
Aug 04, 2026
3,362.95
3,394.50
3,260.00
3,292.50
3,292.50
-2.12%
106,736
20.75
Aug 03, 2026
3,295.00
3,380.00
3,269.25
3,363.95
3,363.95
+2.15%
3,239
0.63
Jul 31, 2026
3,248.40
3,339.75
3,177.80
3,293.10
3,293.10
+2.33%
2,683
0.53
Jul 30, 2026
3,153.00
3,229.50
3,090.05
3,218.20
3,218.20
+2.08%
1,650
0.33
Jul 29, 2026
3,150.00
3,240.15
3,113.00
3,152.55
3,152.55
+1.83%
98,256
27.98
Jul 28, 2026
2,865.85
3,123.20
2,865.85
3,095.90
3,095.90
+7.88%
5,751
1.67
Jul 27, 2026
2,900.30
3,028.85
2,842.80
2,869.75
2,869.75
+0.25%
5,517
1.59
Jul 24, 2026
2,835.00
2,871.30
2,764.60
2,862.50
2,862.50
-0.50%
14,626
4.37
Jul 23, 2026
2,829.50
2,892.00
2,829.50
2,876.85
2,876.85
+0.19%
1,886
0.56
Jul 22, 2026
2,890.60
2,906.05
2,860.45
2,871.45
2,871.45
-1.53%
32,583
11.41
Jul 21, 2026
2,829.00
2,922.75
2,810.00
2,916.20
2,916.20
+3.10%
976
0.34
Jul 20, 2026
2,886.10
2,892.05
2,819.25
2,828.40
2,828.40
-2.16%
398
0.14
Rows: