Want to see IN:PRSMJOHNSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
108.85
111.40
108.20
108.75
108.75
-0.91%
20,218
0.24
Sep 29, 2026
114.75
114.85
108.45
109.75
109.75
-4.81%
55,873
0.67
Sep 28, 2026
117.40
118.20
115.00
115.30
115.30
-0.77%
18,476
0.22
Sep 25, 2026
114.50
116.55
114.50
116.20
116.20
+0.65%
27,955
0.34
Sep 24, 2026
116.65
116.65
114.75
115.45
115.45
-1.03%
22,332
0.27
Sep 23, 2026
117.75
117.75
115.50
116.65
116.65
+0.56%
22,062
0.27
Sep 22, 2026
117.00
117.50
115.40
116.00
116.00
-0.90%
10,666
0.13
Sep 21, 2026
117.05
119.50
115.70
117.05
117.05
-0.09%
44,761
0.55
Sep 18, 2026
113.60
118.20
113.35
117.15
117.15
+3.58%
85,973
1.06
Sep 17, 2026
115.10
116.40
112.90
113.10
113.10
-1.74%
18,853
0.23
Sep 16, 2026
112.10
115.60
111.40
115.10
115.10
+2.72%
35,564
0.44
Sep 15, 2026
113.30
113.55
111.90
112.05
112.05
-1.15%
29,532
0.37
Sep 14, 2026
113.35
115.00
112.50
113.35
113.35
0.00%
0
0.00
Sep 11, 2026
115.00
115.00
112.50
113.35
113.35
-1.56%
25,369
0.31
Sep 10, 2026
113.40
117.45
112.00
115.15
115.15
+2.22%
70,648
0.88
Sep 09, 2026
113.50
113.50
111.85
112.65
112.65
+0.36%
20,201
0.25
Sep 08, 2026
113.00
114.00
111.25
112.25
112.25
+0.04%
18,768
0.23
Sep 07, 2026
111.10
113.00
111.00
112.20
112.20
+0.94%
38,481
0.48
Sep 04, 2026
111.05
112.05
111.00
111.15
111.15
-0.31%
9,357
0.12
Sep 03, 2026
111.40
112.50
111.00
111.50
111.50
-0.13%
24,895
0.31
Sep 02, 2026
111.00
112.30
110.75
111.65
111.65
+0.31%
25,244
0.32
Sep 01, 2026
111.45
112.80
111.00
111.30
111.30
+0.04%
63,118
0.81
Aug 31, 2026
112.70
112.70
111.00
111.25
111.25
+0.18%
24,279
0.31
Aug 28, 2026
111.75
111.85
111.00
111.05
111.05
-0.13%
30,441
0.39
Aug 27, 2026
111.45
112.30
110.00
111.20
111.20
-0.98%
33,224
0.43
Aug 26, 2026
108.30
113.60
107.55
112.30
112.30
+3.93%
174,057
2.28
Aug 25, 2026
106.45
108.50
106.20
108.05
108.05
+0.84%
21,430
0.28
Aug 24, 2026
110.95
110.95
106.75
107.15
107.15
-0.70%
33,921
0.45
Aug 21, 2026
109.30
109.30
106.45
107.90
107.90
-2.09%
36,659
0.48
Aug 20, 2026
110.15
112.75
108.50
110.20
110.20
-0.14%
132,298
1.77
Aug 19, 2026
106.50
117.00
106.50
110.35
110.35
+5.10%
1,247,867
22.15
Aug 18, 2026
105.50
106.05
104.50
105.00
105.00
-0.43%
14,866
0.26
Aug 17, 2026
105.30
106.00
104.95
105.45
105.45
+0.33%
19,404
0.34
Aug 14, 2026
105.45
106.30
104.95
105.10
105.10
-0.33%
37,532
0.66
Aug 13, 2026
106.10
106.55
105.10
105.45
105.45
-0.38%
21,584
0.37
Aug 12, 2026
108.00
110.90
105.55
105.85
105.85
-2.80%
83,310
1.46
Aug 11, 2026
112.60
112.60
107.70
108.90
108.90
-0.05%
64,849
1.14
Aug 10, 2026
113.00
113.70
97.70
108.95
108.95
-1.85%
401,656
7.89
Aug 07, 2026
113.95
131.20
107.00
111.00
111.00
-2.50%
2,015,566
104.20
Aug 06, 2026
112.50
114.85
112.35
113.85
113.85
+0.89%
7,301
0.37
Aug 05, 2026
108.85
113.20
108.85
112.85
112.85
+3.82%
15,408
0.78
Aug 04, 2026
108.70
109.40
108.00
108.70
108.70
0.00%
3,543
0.18
Aug 03, 2026
106.80
110.80
106.75
108.70
108.70
+2.31%
9,191
0.46
Jul 31, 2026
105.40
107.00
104.90
106.25
106.25
+1.09%
6,119
0.31
Jul 30, 2026
107.70
107.70
104.30
105.10
105.10
-2.41%
13,614
0.68
Jul 29, 2026
106.65
108.55
106.65
107.70
107.70
+0.51%
7,111
0.36
Jul 28, 2026
108.65
109.50
106.70
107.15
107.15
-1.29%
5,130
0.26
Jul 27, 2026
109.10
109.60
108.25
108.55
108.55
+1.02%
6,795
0.34
Jul 24, 2026
107.30
110.05
105.95
107.45
107.45
-0.51%
12,705
0.63
Jul 23, 2026
108.00
109.60
107.70
108.00
108.00
-1.05%
9,824
0.47
Rows: