Want to see IN:PROZONER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
55.51
57.49
55.51
56.31
56.31
+0.39%
21,445
1.55
Sep 29, 2026
55.99
56.52
55.70
56.09
56.09
-0.48%
17,524
1.25
Sep 28, 2026
60.00
60.00
55.55
56.36
56.36
-0.62%
28,399
2.03
Sep 25, 2026
53.17
57.80
53.17
56.71
56.71
+4.53%
69,104
4.48
Sep 24, 2026
51.75
55.22
51.40
54.25
54.25
+4.41%
34,215
2.28
Sep 23, 2026
52.28
52.30
51.00
51.96
51.96
-0.48%
20,809
1.42
Sep 22, 2026
52.74
52.74
51.77
52.21
52.21
-0.29%
6,723
0.45
Sep 21, 2026
52.75
53.23
52.32
52.36
52.36
-0.32%
4,866
0.33
Sep 18, 2026
53.50
53.94
52.10
52.53
52.53
-1.46%
16,081
1.09
Sep 17, 2026
52.35
53.87
52.12
53.31
53.31
+1.87%
13,745
0.94
Sep 16, 2026
52.59
53.09
49.88
52.33
52.33
-0.27%
10,805
0.74
Sep 15, 2026
53.60
53.60
51.36
52.47
52.47
-0.61%
6,837
0.46
Sep 14, 2026
52.79
53.86
51.13
52.79
52.79
0.00%
0
0.00
Sep 11, 2026
51.75
53.86
51.13
52.79
52.79
+1.09%
11,107
0.74
Sep 10, 2026
49.66
52.57
48.11
52.22
52.22
+4.57%
26,430
1.77
Sep 09, 2026
48.74
50.50
47.89
49.94
49.94
+2.04%
16,100
1.07
Sep 08, 2026
47.73
49.40
47.53
48.94
48.94
+2.02%
7,582
0.50
Sep 07, 2026
49.98
50.00
47.91
47.97
47.97
-3.29%
9,728
0.65
Sep 04, 2026
41.08
50.40
41.08
49.60
49.60
+7.83%
34,097
2.32
Sep 03, 2026
47.40
48.34
45.30
46.00
46.00
-1.01%
28,318
1.97
Sep 02, 2026
44.04
47.38
44.04
46.47
46.47
+3.40%
35,898
2.49
Sep 01, 2026
45.21
45.52
44.47
44.94
44.94
+0.20%
11,764
0.82
Aug 31, 2026
44.44
45.50
44.00
44.85
44.85
+0.09%
13,391
0.94
Aug 28, 2026
44.29
45.00
43.25
44.81
44.81
+0.81%
6,518
0.45
Aug 27, 2026
42.11
45.00
42.11
44.45
44.45
+1.23%
22,299
1.55
Aug 26, 2026
44.47
45.40
43.50
43.91
43.91
-1.35%
7,730
0.53
Aug 25, 2026
42.99
46.37
42.99
44.51
44.51
+7.00%
61,406
4.54
Aug 24, 2026
39.31
43.00
39.31
41.60
41.60
-1.21%
3,426
0.24
Aug 21, 2026
42.50
42.50
41.10
42.11
42.11
+0.74%
6,104
0.42
Aug 20, 2026
40.89
42.80
40.89
41.80
41.80
+0.19%
2,662
0.18
Aug 19, 2026
40.10
42.52
40.10
41.72
41.72
-1.49%
3,784
0.25
Aug 18, 2026
40.55
43.19
40.55
42.35
42.35
-2.76%
2,577
0.17
Aug 17, 2026
41.80
43.89
41.43
43.55
43.55
+3.22%
16,478
1.08
Aug 14, 2026
41.66
42.21
40.68
42.19
42.19
+1.27%
5,561
0.37
Aug 13, 2026
40.26
42.33
40.26
41.66
41.66
-1.51%
4,539
0.30
Aug 12, 2026
41.80
43.95
41.63
42.30
42.30
-1.15%
5,205
0.34
Aug 11, 2026
43.11
43.76
42.26
42.79
42.79
+0.05%
5,216
0.33
Aug 10, 2026
42.80
43.52
41.57
42.77
42.77
0.00%
10,425
0.66
Aug 07, 2026
41.00
43.00
41.00
42.77
42.77
+0.75%
10,361
0.65
Aug 06, 2026
42.47
42.75
41.97
42.45
42.45
-0.70%
10,601
0.63
Aug 05, 2026
42.37
43.38
42.00
42.75
42.75
-0.09%
4,519
0.27
Aug 04, 2026
43.60
43.60
42.37
42.79
42.79
-0.97%
5,684
0.33
Aug 03, 2026
41.55
43.45
41.55
43.21
43.21
+4.05%
10,189
0.57
Jul 31, 2026
41.57
42.34
41.48
41.53
41.53
+0.02%
4,336
0.23
Jul 30, 2026
42.71
43.00
41.05
41.52
41.52
-2.47%
22,319
1.13
Jul 29, 2026
43.70
44.00
42.50
42.57
42.57
-2.14%
3,350
0.17
Jul 28, 2026
43.95
44.10
43.28
43.50
43.50
-1.05%
5,626
0.28
Jul 27, 2026
43.14
44.89
43.14
43.96
43.96
+0.46%
8,655
0.40
Jul 24, 2026
44.90
45.50
43.10
43.76
43.76
-2.86%
27,777
1.29
Jul 23, 2026
42.10
46.25
42.10
45.05
45.05
+8.29%
42,585
1.96
Rows: