Want to see IN:PRIVISCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,575.55
3,585.50
3,471.65
3,570.35
3,570.35
-0.13%
6,604
1.64
Sep 30, 2026
3,609.90
3,625.05
3,555.45
3,575.15
3,575.15
-0.83%
5,687
1.43
Sep 29, 2026
3,619.65
3,707.10
3,565.00
3,605.10
3,605.10
+0.14%
17,491
4.69
Sep 28, 2026
3,648.95
3,648.95
3,555.05
3,599.95
3,599.95
+0.13%
6,486
1.72
Sep 25, 2026
3,537.00
3,623.65
3,533.40
3,595.10
3,595.10
+1.68%
3,304
0.88
Sep 24, 2026
3,479.05
3,550.00
3,471.70
3,535.75
3,535.75
+1.69%
2,449
0.65
Sep 23, 2026
3,499.90
3,499.90
3,411.50
3,477.15
3,477.15
-1.11%
8,873
2.45
Sep 22, 2026
3,540.20
3,565.45
3,494.60
3,516.30
3,516.30
-0.21%
1,408
0.39
Sep 21, 2026
3,449.70
3,538.80
3,444.75
3,523.55
3,523.55
+2.26%
6,146
1.71
Sep 18, 2026
3,491.30
3,508.30
3,438.00
3,445.65
3,445.65
-1.20%
1,073
0.29
Sep 17, 2026
3,477.10
3,514.90
3,467.40
3,487.55
3,487.55
+0.27%
1,064
0.27
Sep 16, 2026
3,465.00
3,494.00
3,389.55
3,478.05
3,478.05
+0.69%
6,398
1.65
Sep 15, 2026
3,583.95
3,612.55
3,429.40
3,454.25
3,454.25
-2.85%
5,095
1.32
Sep 14, 2026
3,555.45
3,570.10
3,385.85
3,555.45
3,555.45
0.00%
0
0.00
Sep 11, 2026
3,385.85
3,570.10
3,385.85
3,555.45
3,555.45
+1.62%
7,631
1.99
Sep 10, 2026
3,544.40
3,544.40
3,441.00
3,498.65
3,498.65
-1.07%
4,002
1.04
Sep 09, 2026
3,487.75
3,561.60
3,461.20
3,536.50
3,536.50
+2.10%
6,017
1.54
Sep 08, 2026
3,371.10
3,483.00
3,360.20
3,463.60
3,463.60
+2.55%
3,923
1.00
Sep 07, 2026
3,367.90
3,416.00
3,349.40
3,377.50
3,377.50
+0.29%
4,139
1.05
Sep 04, 2026
3,375.90
3,406.10
3,352.80
3,367.85
3,367.85
-0.21%
4,533
1.16
Sep 03, 2026
3,332.05
3,407.75
3,332.05
3,375.05
3,375.05
+1.26%
1,516
0.38
Sep 02, 2026
3,222.05
3,392.00
3,222.05
3,332.95
3,332.95
-0.42%
6,554
1.69
Sep 01, 2026
3,504.65
3,504.65
3,314.45
3,346.95
3,346.95
-3.54%
7,835
2.07
Aug 31, 2026
3,489.60
3,511.40
3,452.00
3,469.90
3,469.90
+0.29%
3,035
0.80
Aug 28, 2026
3,444.90
3,490.00
3,417.50
3,459.85
3,459.85
+0.06%
1,798
0.47
Aug 27, 2026
3,461.55
3,487.90
3,449.45
3,457.70
3,457.70
-0.06%
1,085
0.28
Aug 26, 2026
3,463.60
3,480.00
3,445.05
3,459.65
3,459.65
+0.42%
1,214
0.31
Aug 25, 2026
3,459.25
3,460.00
3,425.60
3,445.30
3,445.30
+0.04%
267
0.07
Aug 24, 2026
3,514.85
3,514.85
3,442.90
3,443.80
3,443.80
-1.00%
1,304
0.33
Aug 21, 2026
3,450.95
3,496.45
3,450.00
3,478.45
3,478.45
+0.80%
5,814
1.50
Aug 20, 2026
3,504.10
3,504.10
3,443.90
3,450.85
3,450.85
-0.42%
1,047
0.26
Aug 19, 2026
3,489.75
3,489.80
3,431.75
3,465.30
3,465.30
+0.26%
2,703
0.68
Aug 18, 2026
3,452.40
3,492.90
3,412.00
3,456.40
3,456.40
+0.36%
1,169
0.29
Aug 17, 2026
3,484.50
3,510.00
3,430.75
3,444.10
3,444.10
-1.13%
8,110
2.01
Aug 14, 2026
3,503.00
3,528.65
3,461.10
3,483.55
3,483.55
-1.20%
2,583
0.64
Aug 13, 2026
3,565.00
3,572.70
3,520.00
3,525.90
3,525.90
-1.52%
4,604
1.13
Aug 12, 2026
3,565.70
3,598.95
3,565.00
3,580.30
3,580.30
-0.16%
1,952
0.47
Aug 11, 2026
3,620.00
3,622.05
3,574.40
3,585.95
3,585.95
-0.65%
1,871
0.44
Aug 10, 2026
3,648.95
3,673.85
3,598.00
3,609.40
3,609.40
-0.90%
2,404
0.54
Aug 07, 2026
3,648.30
3,685.40
3,620.50
3,642.00
3,642.00
-0.45%
1,855
0.38
Aug 06, 2026
3,630.95
3,689.45
3,601.15
3,658.40
3,658.40
+0.37%
1,027
0.20
Aug 05, 2026
3,673.80
3,728.95
3,632.60
3,644.90
3,644.90
-0.80%
5,369
1.04
Aug 04, 2026
3,581.45
3,680.00
3,569.50
3,674.20
3,674.20
+2.26%
12,660
2.52
Aug 03, 2026
3,668.00
3,700.00
3,578.00
3,592.90
3,592.90
-0.43%
4,158
0.83
Jul 31, 2026
3,600.00
3,643.80
3,558.05
3,608.40
3,608.40
+1.41%
2,256
0.45
Jul 30, 2026
3,707.65
3,732.35
3,502.90
3,568.10
3,558.10
-3.46%
10,295
2.07
Jul 29, 2026
3,646.65
3,722.00
3,606.85
3,696.10
3,685.74
+2.10%
5,942
1.22
Jul 28, 2026
3,678.25
3,678.25
3,592.45
3,620.15
3,610.00
<+0.01%
1,221
0.24
Jul 27, 2026
3,580.40
3,655.00
3,580.40
3,619.80
3,609.66
+0.67%
4,581
0.91
Jul 24, 2026
3,541.05
3,620.65
3,497.60
3,595.55
3,585.47
+0.57%
2,336
0.46
Rows: