Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Pritika Auto Industries Ltd (PRITIKAUTO) Historical Prices

IN:PRITIKAUTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1014.2513.5013.9213.92-1.49%14,9260.63
Oct 29, 202614.0614.6813.2014.1314.13+0.21%18,2860.78
Oct 28, 202614.1314.6914.0114.1014.10-1.67%7,5870.32
Oct 27, 202614.2014.5013.7314.3414.34+3.02%6,1100.26
Oct 26, 202613.3014.3013.3013.9213.92-1.97%6,0510.25
Oct 23, 202614.5114.5313.5014.2014.20-2.14%11,4540.48
Oct 22, 202614.3414.9814.3214.5114.51-0.82%8,6950.36
Oct 21, 202616.0016.0014.4214.6314.63-4.94%25,1301.05
Oct 20, 202615.3915.9515.0015.3915.39+0.00%00.00
Oct 19, 202615.0715.9515.0015.3915.39-0.32%16,5270.68
Oct 16, 202615.2015.8415.0115.4415.44-0.90%9,4620.39
Oct 15, 202615.9115.9115.5315.5815.58-0.13%2,9550.12
Oct 14, 202615.9916.0015.2515.6015.60+1.30%3,8400.16
Oct 13, 202615.4016.4515.2015.4015.40+0.00%14,9200.61
Oct 12, 202616.4116.5514.8115.4015.40-0.77%30,2651.20
Oct 09, 202616.4016.4015.3115.5215.52-0.45%4,7080.18
Oct 08, 202616.0816.6415.3015.5915.59-4.76%32,1111.12
Oct 07, 202616.8516.8516.0016.3716.37+1.36%20,5150.70
Oct 06, 202616.8016.8015.7116.1516.15+0.75%13,0500.43
Oct 05, 202616.9916.9915.9316.0316.03-0.19%14,7820.48
Oct 02, 202616.0617.1615.7916.0616.06+0.00%00.00
Oct 01, 202617.0017.1615.7916.0616.06-6.08%51,7251.67
Sep 30, 202619.5019.5017.0017.1017.10-6.91%35,4461.16
Sep 29, 202619.9220.2017.6018.3718.37-2.29%106,1793.56
Sep 28, 202618.0918.9617.5118.8018.80+9.43%215,4117.99
Sep 25, 202617.4917.8516.6217.1817.18+0.53%21,3860.78
Sep 24, 202616.5017.1516.5017.0917.09+4.59%102,1803.75
Sep 23, 202615.3616.4415.0816.3416.34+4.28%19,3440.72
Sep 22, 202615.7715.7715.1515.6715.67+2.96%9,7850.36
Sep 21, 202615.0815.4514.8015.2215.22+2.42%20,8270.78
Sep 18, 202614.7814.9514.6814.8614.86+1.78%18,5610.69
Sep 17, 202614.4614.7814.1614.6014.60+0.69%28,3570.98
Sep 16, 202614.6214.9413.7614.5014.50+0.14%82,7792.91
Sep 15, 202614.9914.9914.4014.4814.48-2.88%16,6830.49
Sep 14, 202614.9114.9914.6014.9114.91+0.00%00.00
Sep 11, 202614.6014.9914.6014.9114.91+0.07%13,2810.36
Sep 10, 202614.9315.1914.8014.9014.90-1.00%13,1810.36
Sep 09, 202615.1615.1614.7615.0515.05-0.66%17,7880.48
Sep 08, 202615.6115.6115.0015.1515.15-2.38%43,6971.18
Sep 07, 202616.3716.3715.3615.5215.52-3.96%84,7842.33
Sep 04, 202616.2716.2715.8516.1616.16-3.06%20,3240.56
Sep 03, 202616.8116.8116.0016.6716.67+2.33%13,1900.36
Sep 02, 202616.3616.6916.2216.2916.29-3.61%23,7960.66
Sep 01, 202617.4017.4016.3816.9016.90-0.35%2,9240.08
Aug 31, 202617.1717.2516.9516.9616.96-1.22%17,4460.48
Aug 28, 202617.1117.3817.0617.1717.17-0.12%4,7000.13
Aug 27, 202617.4017.9017.0017.1917.19-0.92%31,6490.88
Aug 26, 202617.0217.5517.0217.3517.35-0.52%8,7130.24
Aug 25, 202617.7017.7017.0917.4417.44-1.47%15,1200.42
Aug 24, 202617.9517.9517.3517.7017.70+0.85%11,7820.33