Want to see IN:PRITIKAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
16.08
16.64
15.30
15.59
15.59
-4.76%
32,111
1.12
Oct 07, 2026
16.85
16.85
16.00
16.37
16.37
+1.36%
20,515
0.70
Oct 06, 2026
16.80
16.80
15.71
16.15
16.15
+0.75%
13,050
0.43
Oct 05, 2026
16.99
16.99
15.93
16.03
16.03
-0.19%
14,782
0.48
Oct 02, 2026
16.06
17.16
15.79
16.06
16.06
0.00%
0
0.00
Oct 01, 2026
17.00
17.16
15.79
16.06
16.06
-6.08%
51,725
1.67
Sep 30, 2026
19.50
19.50
17.00
17.10
17.10
-6.91%
35,446
1.16
Sep 29, 2026
19.92
20.20
17.60
18.37
18.37
-2.29%
106,179
3.56
Sep 28, 2026
18.09
18.96
17.51
18.80
18.80
+9.43%
215,411
7.99
Sep 25, 2026
17.49
17.85
16.62
17.18
17.18
+0.53%
21,386
0.78
Sep 24, 2026
16.50
17.15
16.50
17.09
17.09
+4.59%
102,180
3.75
Sep 23, 2026
15.36
16.44
15.08
16.34
16.34
+4.28%
19,344
0.72
Sep 22, 2026
15.77
15.77
15.15
15.67
15.67
+2.96%
9,785
0.36
Sep 21, 2026
15.08
15.45
14.80
15.22
15.22
+2.42%
20,827
0.78
Sep 18, 2026
14.78
14.95
14.68
14.86
14.86
+1.78%
18,561
0.69
Sep 17, 2026
14.46
14.78
14.16
14.60
14.60
+0.69%
28,357
0.98
Sep 16, 2026
14.62
14.94
13.76
14.50
14.50
+0.14%
82,779
2.91
Sep 15, 2026
14.99
14.99
14.40
14.48
14.48
-2.88%
16,683
0.49
Sep 14, 2026
14.91
14.99
14.60
14.91
14.91
0.00%
0
0.00
Sep 11, 2026
14.60
14.99
14.60
14.91
14.91
+0.07%
13,281
0.36
Sep 10, 2026
14.93
15.19
14.80
14.90
14.90
-1.00%
13,181
0.36
Sep 09, 2026
15.16
15.16
14.76
15.05
15.05
-0.66%
17,788
0.48
Sep 08, 2026
15.61
15.61
15.00
15.15
15.15
-2.38%
43,697
1.18
Sep 07, 2026
16.37
16.37
15.36
15.52
15.52
-3.96%
84,784
2.33
Sep 04, 2026
16.27
16.27
15.85
16.16
16.16
-3.06%
20,324
0.56
Sep 03, 2026
16.81
16.81
16.00
16.67
16.67
+2.33%
13,190
0.36
Sep 02, 2026
16.36
16.69
16.22
16.29
16.29
-3.61%
23,796
0.66
Sep 01, 2026
17.40
17.40
16.38
16.90
16.90
-0.35%
2,924
0.08
Aug 31, 2026
17.17
17.25
16.95
16.96
16.96
-1.22%
17,446
0.48
Aug 28, 2026
17.11
17.38
17.06
17.17
17.17
-0.12%
4,700
0.13
Aug 27, 2026
17.40
17.90
17.00
17.19
17.19
-0.92%
31,649
0.88
Aug 26, 2026
17.02
17.55
17.02
17.35
17.35
-0.52%
8,713
0.24
Aug 25, 2026
17.70
17.70
17.09
17.44
17.44
-1.47%
15,120
0.42
Aug 24, 2026
17.95
17.95
17.35
17.70
17.70
+0.85%
11,782
0.33
Aug 21, 2026
17.62
17.70
17.30
17.55
17.55
-0.45%
9,542
0.26
Aug 20, 2026
17.45
17.68
17.30
17.63
17.63
-0.23%
5,833
0.16
Aug 19, 2026
17.65
17.70
17.22
17.67
17.67
+0.11%
17,174
0.43
Aug 18, 2026
17.39
17.80
17.22
17.65
17.65
+1.26%
13,721
0.34
Aug 17, 2026
17.70
17.70
17.02
17.43
17.43
-1.75%
10,927
0.27
Aug 14, 2026
17.06
17.80
17.06
17.74
17.74
+2.25%
2,165
0.05
Aug 13, 2026
17.33
17.45
17.00
17.35
17.35
-0.97%
12,659
0.32
Aug 12, 2026
17.69
18.54
17.21
17.52
17.52
-2.40%
14,763
0.37
Aug 11, 2026
17.71
18.25
17.18
17.95
17.95
+0.17%
4,189
0.10
Aug 10, 2026
18.50
19.00
17.90
17.92
17.92
-2.50%
28,312
0.71
Aug 07, 2026
18.00
19.00
18.00
18.38
18.38
-1.76%
18,992
0.48
Aug 06, 2026
18.75
19.23
18.70
18.71
18.71
+2.13%
18,821
0.47
Aug 05, 2026
18.00
18.32
17.55
18.32
18.32
+4.99%
23,061
0.57
Aug 04, 2026
17.99
18.00
17.37
17.45
17.45
-0.85%
6,343
0.15
Aug 03, 2026
17.35
18.23
17.35
17.60
17.60
+0.92%
10,735
0.26
Jul 31, 2026
17.70
17.95
17.31
17.44
17.44
-1.47%
5,018
0.12
Rows: