Want to see IN:PRITI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
32.80
32.90
31.25
32.20
32.20
+1.71%
2,193
0.34
Oct 06, 2026
31.26
33.49
31.26
31.66
31.66
-1.19%
4,142
0.65
Oct 05, 2026
30.91
32.95
30.91
32.04
32.04
-2.29%
2,125
0.33
Oct 02, 2026
32.79
33.00
30.65
32.79
32.79
0.00%
0
0.00
Oct 01, 2026
31.50
33.00
30.65
32.79
32.79
+0.24%
30,728
5.06
Sep 30, 2026
32.98
32.98
32.00
32.71
32.71
+1.77%
5,984
0.99
Sep 29, 2026
32.00
32.48
30.50
32.14
32.14
+2.59%
6,072
1.01
Sep 28, 2026
32.60
34.99
30.79
31.33
31.33
-7.25%
29,594
5.26
Sep 25, 2026
32.95
34.25
32.62
33.78
33.78
+3.59%
3,804
0.68
Sep 24, 2026
33.99
33.99
32.27
32.61
32.61
-1.69%
2,736
0.48
Sep 23, 2026
33.80
33.80
32.60
33.17
33.17
+0.82%
4,115
0.73
Sep 22, 2026
33.59
33.88
32.00
32.90
32.90
-0.09%
6,371
1.14
Sep 21, 2026
33.43
33.90
32.58
32.93
32.93
-1.50%
7,923
1.42
Sep 18, 2026
34.49
34.49
33.00
33.43
33.43
+1.40%
3,423
0.62
Sep 17, 2026
31.96
34.00
31.03
32.97
32.97
+3.16%
6,304
1.14
Sep 16, 2026
33.52
33.52
31.00
31.96
31.96
-4.65%
11,013
2.04
Sep 15, 2026
33.00
35.00
33.00
33.52
33.52
+1.15%
4,850
0.89
Sep 14, 2026
33.14
35.35
32.70
33.14
33.14
0.00%
0
0.00
Sep 11, 2026
34.06
35.35
32.70
33.14
33.14
-2.70%
9,979
1.83
Sep 10, 2026
34.00
34.10
33.01
34.06
34.06
+1.76%
28,188
5.43
Sep 09, 2026
33.35
34.00
32.20
33.47
33.47
+0.36%
5,987
1.15
Sep 08, 2026
33.34
33.50
33.34
33.35
33.35
+0.03%
4,635
0.89
Sep 07, 2026
33.60
33.60
33.25
33.34
33.34
-1.62%
2,791
0.53
Sep 04, 2026
34.05
34.05
32.51
33.89
33.89
+1.62%
4,101
0.78
Sep 03, 2026
33.25
34.00
33.25
33.35
33.35
+0.30%
2,413
0.46
Sep 02, 2026
33.99
33.99
33.25
33.25
33.25
-0.12%
3,141
0.59
Sep 01, 2026
33.25
33.99
33.25
33.29
33.29
+0.12%
1,806
0.34
Aug 31, 2026
34.64
34.64
33.00
33.25
33.25
-3.20%
6,532
1.22
Aug 28, 2026
34.10
34.90
33.55
34.35
34.35
+0.44%
6,387
1.16
Aug 27, 2026
34.08
35.95
34.08
34.20
34.20
-2.87%
1,802
0.32
Aug 26, 2026
34.39
35.30
33.90
35.21
35.21
+2.38%
5,959
1.05
Aug 25, 2026
33.99
34.75
33.90
34.39
34.39
+2.26%
8,110
1.47
Aug 24, 2026
33.88
33.88
32.70
33.63
33.63
+0.45%
9,487
1.74
Aug 21, 2026
33.56
34.00
32.52
33.48
33.48
-0.24%
6,075
1.10
Aug 20, 2026
32.51
33.95
32.51
33.56
33.56
+0.03%
13,007
2.41
Aug 19, 2026
33.21
34.48
33.21
33.55
33.55
-1.84%
6,134
1.15
Aug 18, 2026
34.50
34.50
34.00
34.18
34.18
-1.10%
8,307
1.57
Aug 17, 2026
34.35
35.40
34.35
34.56
34.56
-3.44%
7,452
1.42
Aug 14, 2026
35.69
36.85
34.31
35.79
35.79
-0.39%
7,358
1.40
Aug 13, 2026
34.75
35.99
34.35
35.93
35.93
-0.17%
8,862
1.68
Aug 12, 2026
36.49
36.71
34.67
35.99
35.99
-1.37%
8,126
1.54
Aug 11, 2026
36.50
36.98
35.77
36.49
36.49
+0.80%
2,956
0.55
Aug 10, 2026
36.80
37.50
36.07
36.20
36.20
-0.44%
6,968
1.30
Aug 07, 2026
37.00
37.00
36.31
36.36
36.36
-1.99%
7,240
1.36
Aug 06, 2026
37.99
37.99
36.39
37.10
37.10
+0.03%
5,572
1.05
Aug 05, 2026
37.79
37.79
36.50
37.09
37.09
-1.98%
3,087
0.57
Aug 04, 2026
38.49
38.49
36.52
37.84
37.84
+0.08%
6,488
1.18
Aug 03, 2026
37.20
38.20
37.00
37.81
37.81
+1.53%
4,152
0.72
Jul 31, 2026
36.79
37.48
36.00
37.24
37.24
+1.31%
3,477
0.61
Jul 30, 2026
36.90
36.90
35.35
36.76
36.76
-0.35%
3,257
0.57
Rows: