Priti International Ltd. (PRITI) Historical Prices

0 Followers

Time Period

Events

IN:PRITI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	30.00	30.00	28.00	29.72	29.72	+0.47%	6,412	0.93
Nov 11, 2026	29.08	29.99	29.01	29.58	29.58	+1.72%	6,697	0.97
Nov 10, 2026	29.08	32.00	28.06	29.08	29.08	0.00%	0	0.00
Nov 09, 2026	30.31	32.00	28.06	29.08	29.08	-2.28%	11,199	1.60
Nov 06, 2026	29.95	29.95	28.60	29.76	29.76	+2.80%	4,963	0.71
Nov 05, 2026	27.34	29.99	27.33	28.95	28.95	+5.93%	5,828	0.84
Nov 04, 2026	27.01	27.85	26.73	27.33	27.33	+2.24%	3,186	0.45
Nov 03, 2026	27.37	27.90	26.11	26.73	26.73	-1.66%	6,715	0.96
Nov 02, 2026	27.20	28.30	26.80	27.18	27.18	-4.60%	18,087	2.67
Oct 30, 2026	28.00	29.29	27.20	28.49	28.49	-0.14%	10,838	1.62
Oct 29, 2026	27.20	29.79	27.20	28.53	28.53	-2.13%	4,241	0.63
Oct 28, 2026	29.55	30.34	28.21	29.15	29.15	-1.35%	4,239	0.63
Oct 27, 2026	30.19	30.49	29.16	29.55	29.55	-2.60%	7,618	1.15
Oct 26, 2026	32.67	32.67	30.03	30.34	30.34	-4.05%	5,691	0.86
Oct 23, 2026	30.01	32.99	26.85	31.62	31.62	+3.54%	27,948	4.43
Oct 22, 2026	30.23	30.98	30.00	30.54	30.54	+1.03%	5,091	0.81
Oct 21, 2026	30.25	31.83	30.01	30.23	30.23	-2.04%	5,523	0.88
Oct 20, 2026	30.86	31.99	30.21	30.86	30.86	0.00%	0	0.00
Oct 19, 2026	30.80	31.99	30.21	30.86	30.86	-1.78%	3,310	0.53
Oct 16, 2026	32.40	32.90	31.00	31.42	31.42	+1.68%	7,396	1.20
Oct 15, 2026	32.00	32.00	30.60	30.90	30.90	-1.15%	3,751	0.60
Oct 14, 2026	31.01	32.40	31.01	31.26	31.26	+0.81%	2,530	0.40
Oct 13, 2026	30.65	32.70	30.51	31.01	31.01	-1.18%	5,134	0.82
Oct 12, 2026	31.59	31.86	30.70	31.38	31.38	+0.32%	4,695	0.75
Oct 09, 2026	32.30	32.30	30.75	31.28	31.28	-1.20%	3,335	0.52
Oct 08, 2026	33.20	33.20	31.61	31.66	31.66	-1.68%	1,880	0.29
Oct 07, 2026	32.80	32.90	31.25	32.20	32.20	+1.71%	2,193	0.34
Oct 06, 2026	31.26	33.49	31.26	31.66	31.66	-1.19%	4,142	0.65
Oct 05, 2026	30.91	32.95	30.91	32.04	32.04	-2.29%	2,125	0.33
Oct 02, 2026	32.79	33.00	30.65	32.79	32.79	0.00%	0	0.00
Oct 01, 2026	31.50	33.00	30.65	32.79	32.79	+0.24%	30,728	5.06
Sep 30, 2026	32.98	32.98	32.00	32.71	32.71	+1.77%	5,984	0.99
Sep 29, 2026	32.00	32.48	30.50	32.14	32.14	+2.59%	6,072	1.01
Sep 28, 2026	32.60	34.99	30.79	31.33	31.33	-7.25%	29,594	5.26
Sep 25, 2026	32.95	34.25	32.62	33.78	33.78	+3.59%	3,804	0.68
Sep 24, 2026	33.99	33.99	32.27	32.61	32.61	-1.69%	2,736	0.48
Sep 23, 2026	33.80	33.80	32.60	33.17	33.17	+0.82%	4,115	0.73
Sep 22, 2026	33.59	33.88	32.00	32.90	32.90	-0.09%	6,371	1.14
Sep 21, 2026	33.43	33.90	32.58	32.93	32.93	-1.50%	7,923	1.42
Sep 18, 2026	34.49	34.49	33.00	33.43	33.43	+1.40%	3,423	0.62
Sep 17, 2026	31.96	34.00	31.03	32.97	32.97	+3.16%	6,304	1.14
Sep 16, 2026	33.52	33.52	31.00	31.96	31.96	-4.65%	11,013	2.04
Sep 15, 2026	33.00	35.00	33.00	33.52	33.52	+1.15%	4,850	0.89
Sep 14, 2026	33.14	35.35	32.70	33.14	33.14	0.00%	0	0.00
Sep 11, 2026	34.06	35.35	32.70	33.14	33.14	-2.70%	9,979	1.83
Sep 10, 2026	34.00	34.10	33.01	34.06	34.06	+1.76%	28,188	5.43
Sep 09, 2026	33.35	34.00	32.20	33.47	33.47	+0.36%	5,987	1.15
Sep 08, 2026	33.34	33.50	33.34	33.35	33.35	+0.03%	4,635	0.89
Sep 07, 2026	33.60	33.60	33.25	33.34	33.34	-1.62%	2,791	0.53
Sep 04, 2026	34.05	34.05	32.51	33.89	33.89	+1.62%	4,101	0.78

Priti International Ltd. historical prices

Priti International Ltd. (PRITI) Historical Prices

Become an Expert with TipRanks Premium