Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
0.56
0.56
0.54
0.56
0.56
+1.82%
77,173
0.68
Sep 21, 2026
0.54
0.56
0.54
0.55
0.55
-1.79%
15,552
0.13
Sep 18, 2026
0.53
0.58
0.53
0.56
0.56
+1.82%
105,092
0.86
Sep 17, 2026
0.54
0.56
0.54
0.55
0.55
-1.79%
24,095
0.19
Sep 16, 2026
0.55
0.56
0.53
0.56
0.56
0.00%
34,226
0.26
Sep 15, 2026
0.64
0.64
0.54
0.56
0.56
-3.45%
72,544
0.53
Sep 14, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
0
0.00
Sep 11, 2026
0.59
0.59
0.56
0.58
0.58
0.00%
43,999
0.31
Sep 10, 2026
0.58
0.60
0.48
0.58
0.58
+1.75%
152,361
1.03
Sep 09, 2026
0.55
0.58
0.55
0.57
0.57
+1.79%
80,220
0.51
Sep 08, 2026
0.55
0.57
0.53
0.56
0.56
+1.82%
118,418
0.76
Sep 07, 2026
0.55
0.56
0.54
0.55
0.55
+3.77%
37,537
0.24
Sep 04, 2026
0.54
0.54
0.51
0.53
0.53
0.00%
108,851
0.66
Sep 03, 2026
0.51
0.54
0.51
0.53
0.53
0.00%
18,272
0.11
Sep 02, 2026
0.53
0.55
0.51
0.53
0.53
-1.85%
113,252
0.68
Sep 01, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
25,274
0.15
Aug 31, 2026
0.56
0.57
0.54
0.54
0.54
-1.82%
10,159
0.06
Aug 28, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
71,594
0.40
Aug 27, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
52,079
0.29
Aug 26, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
10,023
0.05
Aug 25, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
32,908
0.18
Aug 24, 2026
0.53
0.62
0.53
0.54
0.54
+1.89%
275,643
1.48
Aug 21, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
14,663
0.08
Aug 20, 2026
0.53
0.55
0.53
0.53
0.53
-1.85%
156,286
0.79
Aug 19, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
124,208
0.62
Aug 18, 2026
0.53
0.57
0.53
0.54
0.54
0.00%
238,321
1.19
Aug 17, 2026
0.56
0.58
0.52
0.54
0.54
-6.90%
323,147
1.63
Aug 14, 2026
0.58
0.60
0.58
0.58
0.58
-1.69%
99,983
0.50
Aug 13, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
171,031
0.85
Aug 12, 2026
0.59
0.61
0.58
0.58
0.58
-3.33%
205,912
1.03
Aug 11, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
340,548
1.71
Aug 10, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
71,266
0.35
Aug 07, 2026
0.63
0.64
0.60
0.62
0.62
-1.59%
160,299
0.79
Aug 06, 2026
0.64
0.64
0.61
0.63
0.63
0.00%
111,258
0.55
Aug 05, 2026
0.61
0.64
0.61
0.63
0.63
+3.28%
115,767
0.56
Aug 04, 2026
0.64
0.64
0.60
0.61
0.61
-3.17%
168,316
0.79
Aug 03, 2026
0.60
0.64
0.60
0.63
0.63
+5.00%
204,555
0.96
Jul 31, 2026
0.62
0.64
0.60
0.60
0.60
-3.23%
120,245
0.57
Jul 30, 2026
0.59
0.70
0.58
0.62
0.62
+5.08%
514,601
2.50
Jul 29, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
88,065
0.43
Jul 28, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
98,252
0.47
Jul 27, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
74,917
0.36
Jul 24, 2026
0.58
0.60
0.57
0.59
0.59
0.00%
145,990
0.71
Jul 23, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
54,186
0.26
Jul 22, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
76,114
0.36
Jul 21, 2026
0.59
0.61
0.58
0.61
0.61
+1.67%
169,694
0.81
Jul 20, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
64,748
0.31
Jul 17, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
160,963
0.75
Jul 16, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
57,070
0.26
Jul 15, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
125,048
0.54
Rows: