Priority Jewels Limited(IN:PRIORITY)
₹261.30-4.65 (-1.75%)
IN:PRIORITY
Priority Jewels Limited historical prices
₹261.30
At close:-4.65 (-1.75%)
Priority Jewels Limited (PRIORITY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 263.00 | 263.00 | 253.10 | 261.30 | 261.30 | -1.75% | 10,535 | ― |
| Nov 10, 2026 | 265.95 | 271.00 | 262.30 | 265.95 | 265.95 | 0.00% | 0 | ― |
| Nov 09, 2026 | 270.05 | 271.00 | 262.30 | 265.95 | 265.95 | +0.11% | 830 | ― |
| Nov 06, 2026 | 271.00 | 275.95 | 262.25 | 265.65 | 265.65 | -3.77% | 8,290 | ― |
| Nov 05, 2026 | 269.80 | 287.95 | 269.80 | 276.05 | 276.05 | +0.27% | 13,368 | ― |
| Nov 04, 2026 | 270.05 | 278.50 | 260.00 | 275.30 | 275.30 | +1.51% | 19,229 | ― |
| Nov 03, 2026 | 267.00 | 279.70 | 266.95 | 271.20 | 271.20 | +1.99% | 10,477 | ― |
| Nov 02, 2026 | 281.30 | 281.30 | 263.85 | 265.90 | 265.90 | -6.67% | 26,680 | ― |
| Oct 30, 2026 | 295.65 | 295.65 | 280.85 | 284.90 | 284.90 | -2.26% | 10,180 | ― |
| Oct 29, 2026 | 285.95 | 297.00 | 277.50 | 291.50 | 291.50 | +2.99% | 15,926 | ― |
| Oct 28, 2026 | 285.00 | 285.55 | 275.00 | 283.05 | 283.05 | -1.80% | 9,719 | ― |
| Oct 27, 2026 | 281.15 | 293.10 | 281.15 | 288.25 | 288.25 | +0.37% | 29,677 | ― |
| Oct 26, 2026 | 301.00 | 301.00 | 284.00 | 287.20 | 287.20 | -3.12% | 15,160 | ― |
| Oct 23, 2026 | 300.00 | 302.80 | 284.80 | 296.45 | 296.45 | -0.59% | 18,511 | ― |
| Oct 22, 2026 | 306.70 | 315.00 | 281.40 | 298.20 | 298.20 | -2.83% | 105,296 | ― |
| Oct 21, 2026 | 345.85 | 345.85 | 297.70 | 306.90 | 306.90 | -9.47% | 66,028 | ― |
| Oct 20, 2026 | 339.00 | 365.30 | 335.05 | 339.00 | 339.00 | 0.00% | 0 | ― |
| Oct 19, 2026 | 353.10 | 365.30 | 335.05 | 339.00 | 339.00 | -4.74% | 46,408 | ― |
| Oct 16, 2026 | 342.40 | 364.00 | 336.15 | 355.85 | 355.85 | +3.93% | 64,749 | ― |
| Oct 15, 2026 | 350.90 | 352.80 | 335.00 | 342.40 | 342.40 | -2.71% | 25,440 | ― |
| Oct 14, 2026 | 357.95 | 367.40 | 347.55 | 351.95 | 351.95 | -2.00% | 32,989 | ― |
| Oct 13, 2026 | 361.70 | 375.30 | 346.45 | 359.15 | 359.15 | -0.01% | 120,990 | ― |
| Oct 12, 2026 | 335.00 | 386.40 | 328.90 | 359.20 | 359.20 | +10.25% | 523,212 | ― |
| Oct 09, 2026 | 334.95 | 334.95 | 304.30 | 325.80 | 325.80 | +5.39% | 30,859 | ― |
| Oct 08, 2026 | 320.00 | 335.40 | 306.60 | 309.15 | 309.15 | -3.24% | 54,151 | ― |
| Oct 07, 2026 | 315.15 | 341.30 | 307.45 | 319.50 | 319.50 | +2.65% | 89,777 | ― |
| Oct 06, 2026 | 294.80 | 314.00 | 291.30 | 311.25 | 311.25 | +6.56% | 88,651 | ― |
| Oct 05, 2026 | 299.35 | 315.00 | 288.00 | 292.10 | 292.10 | +0.76% | 34,888 | ― |
| Oct 02, 2026 | 289.90 | 302.00 | 280.50 | 289.90 | 289.90 | 0.00% | 0 | ― |
| Oct 01, 2026 | 302.00 | 302.00 | 280.50 | 289.90 | 289.90 | -4.26% | 34,946 | ― |
| Sep 30, 2026 | 305.00 | 326.90 | 298.00 | 302.80 | 302.80 | +4.32% | 34,915 | ― |
| Sep 29, 2026 | 299.95 | 300.00 | 280.00 | 290.25 | 290.25 | -3.20% | 18,859 | ― |
| Sep 28, 2026 | 316.50 | 326.00 | 296.00 | 299.85 | 299.85 | -3.40% | 57,509 | ― |
| Sep 25, 2026 | 301.15 | 328.80 | 285.00 | 310.40 | 310.40 | +2.04% | 176,491 | ― |
| Sep 24, 2026 | 279.85 | 313.00 | 267.05 | 304.20 | 304.20 | +16.08% | 189,619 | ― |
| Sep 23, 2026 | 224.00 | 268.00 | 224.00 | 262.05 | 262.05 | +17.27% | 67,725 | ― |
| Sep 22, 2026 | 231.75 | 237.05 | 220.40 | 223.45 | 223.45 | -4.02% | 25,830 | ― |
| Sep 21, 2026 | 231.70 | 239.00 | 227.55 | 232.80 | 232.80 | +0.47% | 24,653 | ― |
| Sep 18, 2026 | 218.05 | 231.75 | 216.15 | 231.70 | 231.70 | +4.96% | 20,878 | ― |
| Sep 17, 2026 | 219.90 | 222.00 | 214.05 | 220.75 | 220.75 | -1.12% | 21,754 | ― |
| Sep 16, 2026 | 218.05 | 225.00 | 209.20 | 223.25 | 223.25 | +1.39% | 16,938 | ― |
| Sep 15, 2026 | 229.60 | 233.90 | 219.00 | 220.20 | 220.20 | -3.25% | 9,238 | ― |
| Sep 14, 2026 | 227.60 | 229.95 | 220.05 | 227.60 | 227.60 | 0.00% | 0 | ― |
| Sep 11, 2026 | 228.75 | 229.95 | 220.05 | 227.60 | 227.60 | +0.49% | 7,340 | ― |
| Sep 10, 2026 | 230.00 | 230.20 | 218.80 | 226.50 | 226.50 | -1.05% | 23,328 | ― |
| Sep 09, 2026 | 217.00 | 228.90 | 210.30 | 228.90 | 228.90 | +5.00% | 31,750 | ― |
| Sep 08, 2026 | 218.00 | 229.00 | 215.30 | 218.00 | 218.00 | -7.80% | 106,741 | ― |
| Sep 07, 2026 | 248.25 | 248.25 | 224.65 | 226.60 | 226.60 | -4.17% | 295,001 | ― |
| Sep 04, 2026 | 225.20 | 236.45 | 225.20 | 236.45 | 236.45 | ― | 226,423 | ― |
