Want to see IN:PRINCEPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
260.15
275.15
257.75
269.85
269.85
+4.59%
15,673
1.08
Sep 17, 2026
256.90
260.70
255.60
258.00
258.00
+0.49%
6,646
0.44
Sep 16, 2026
259.35
259.40
252.15
256.75
256.75
-0.89%
12,402
0.82
Sep 15, 2026
269.45
270.65
258.45
259.05
259.05
-2.76%
14,207
0.94
Sep 14, 2026
266.40
278.40
264.80
266.40
266.40
0.00%
0
0.00
Sep 11, 2026
276.80
278.40
264.80
266.40
266.40
-4.72%
31,733
2.01
Sep 10, 2026
280.10
285.00
278.90
279.60
279.60
-0.48%
11,310
0.71
Sep 09, 2026
284.80
284.80
280.35
280.95
280.95
-1.42%
9,400
0.58
Sep 08, 2026
284.00
287.90
279.55
286.00
285.00
+0.95%
20,772
1.29
Sep 07, 2026
285.00
290.60
282.60
283.30
282.31
+0.18%
8,820
0.54
Sep 04, 2026
289.95
289.95
281.10
282.80
281.81
-2.33%
16,478
0.97
Sep 03, 2026
290.00
290.00
284.45
289.55
288.54
+1.74%
5,032
0.29
Sep 02, 2026
290.50
290.50
284.45
284.60
283.60
-2.38%
6,356
0.37
Sep 01, 2026
298.00
298.00
284.90
291.55
290.53
-0.82%
10,839
0.60
Aug 31, 2026
294.50
297.95
291.20
293.95
292.92
+0.19%
14,169
0.77
Aug 28, 2026
295.30
297.05
291.30
293.40
292.37
-0.44%
5,444
0.29
Aug 27, 2026
300.25
301.95
293.30
294.70
293.67
-1.19%
24,577
1.32
Aug 26, 2026
290.00
301.00
289.00
298.25
297.21
+3.90%
38,916
2.12
Aug 25, 2026
286.35
289.00
284.05
287.05
286.05
+1.31%
5,424
0.30
Aug 24, 2026
281.70
291.10
281.70
283.35
282.36
-0.04%
13,034
0.71
Aug 21, 2026
282.25
288.65
282.25
283.45
282.46
+0.25%
6,366
0.34
Aug 20, 2026
283.15
287.35
282.10
282.75
281.76
-0.11%
9,336
0.49
Aug 19, 2026
287.80
290.35
281.05
283.05
282.06
-2.50%
12,074
0.61
Aug 18, 2026
283.05
291.15
283.05
290.30
289.28
+2.25%
14,971
0.72
Aug 17, 2026
282.00
285.00
281.00
283.90
282.91
-0.16%
7,165
0.27
Aug 14, 2026
280.70
288.90
280.70
284.35
283.36
+1.10%
21,735
0.80
Aug 13, 2026
269.50
284.80
269.00
281.25
280.27
+3.90%
21,123
0.77
Aug 12, 2026
274.10
274.10
266.60
270.70
269.75
+0.06%
6,149
0.22
Aug 11, 2026
272.25
273.10
269.55
270.55
269.60
-0.11%
7,178
0.26
Aug 10, 2026
271.20
276.30
268.50
270.85
269.90
-0.07%
10,463
0.38
Aug 07, 2026
274.85
277.00
269.25
271.05
270.10
-1.38%
8,837
0.32
Aug 06, 2026
279.60
279.60
273.25
274.85
273.89
+0.11%
23,252
0.85
Aug 05, 2026
277.55
285.00
270.00
274.55
273.59
-0.63%
52,005
1.95
Aug 04, 2026
265.00
280.90
264.50
276.30
275.33
+4.92%
53,994
2.08
Aug 03, 2026
261.00
268.15
261.00
263.35
262.43
+0.09%
6,481
0.25
Jul 31, 2026
265.80
265.80
260.20
263.10
262.18
+0.32%
4,368
0.17
Jul 30, 2026
262.15
265.50
261.10
262.25
261.33
-1.26%
4,777
0.18
Jul 29, 2026
262.65
266.00
261.00
265.60
264.67
+2.13%
4,617
0.18
Jul 28, 2026
263.05
265.70
259.50
260.05
259.14
-1.94%
4,536
0.17
Jul 27, 2026
263.00
266.75
261.20
265.20
264.27
+1.45%
8,260
0.32
Jul 24, 2026
258.00
261.90
251.70
261.40
260.49
+1.69%
8,344
0.32
Jul 23, 2026
263.05
263.05
256.05
257.05
256.15
-1.46%
20,571
0.78
Jul 22, 2026
267.75
267.75
260.00
260.85
259.94
-1.49%
4,456
0.17
Jul 21, 2026
266.20
268.45
263.50
264.80
263.87
-1.08%
6,755
0.25
Jul 20, 2026
267.40
269.30
264.70
267.70
266.76
-0.46%
11,462
0.43
Jul 17, 2026
268.00
269.80
265.00
268.95
268.01
+0.07%
7,475
0.28
Jul 16, 2026
270.70
271.20
267.00
268.75
267.81
-0.85%
5,115
0.19
Jul 15, 2026
268.90
274.40
267.75
271.05
270.10
+1.48%
3,100
0.12
Jul 14, 2026
271.05
271.05
264.00
267.10
266.17
-1.18%
15,224
0.57
Jul 13, 2026
268.00
271.60
267.50
270.30
269.35
+1.08%
9,365
0.35
Rows: