Education
About Us
Working with TipRanks
Follow Us
Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
327.50
338.45
324.05
334.70
334.70
+2.12%
78,464
1.90
May 29, 2025
331.95
333.50
325.95
327.75
327.75
-1.00%
33,796
0.81
May 28, 2025
332.05
338.00
325.30
331.05
331.05
-0.82%
31,487
0.76
May 27, 2025
340.40
340.40
327.25
333.80
333.80
-0.92%
71,604
1.76
May 26, 2025
323.20
338.00
319.95
336.90
336.90
+5.20%
109,615
2.77
May 23, 2025
309.20
325.85
307.35
320.25
320.25
+3.64%
130,127
3.32
May 22, 2025
298.25
333.80
295.00
309.00
309.00
+4.50%
283,458
7.82
May 21, 2025
287.70
300.55
282.65
295.70
295.70
+3.54%
62,895
1.64
May 20, 2025
286.10
294.30
281.70
285.60
285.60
-1.14%
19,864
0.51
May 19, 2025
290.80
293.00
282.35
288.90
288.90
+1.16%
39,104
1.02
May 16, 2025
291.95
291.95
283.00
285.60
285.60
+0.69%
19,053
0.50
May 15, 2025
279.80
284.60
274.65
283.65
283.65
+1.96%
25,106
0.66
May 14, 2025
268.00
279.95
268.00
278.20
278.20
+3.65%
21,809
0.58
May 13, 2025
260.00
271.20
260.00
268.40
268.40
+2.03%
35,759
0.96
May 12, 2025
250.10
264.90
250.10
263.05
263.05
+6.84%
27,599
0.74
May 09, 2025
233.15
247.75
233.15
246.20
246.20
-0.10%
36,081
0.98
May 08, 2025
253.95
253.95
245.35
246.45
246.45
-0.40%
24,098
0.65
May 07, 2025
241.10
250.00
241.10
247.45
247.45
+0.28%
21,405
0.58
May 06, 2025
250.70
254.00
245.80
246.75
246.75
-3.01%
24,887
0.68
May 05, 2025
254.95
255.50
247.90
254.40
254.40
+1.74%
34,712
0.94
May 02, 2025
254.50
254.50
244.75
250.05
250.05
-0.48%
17,044
0.47
Apr 30, 2025
259.85
259.85
250.80
251.25
251.25
-2.16%
7,387
0.20
Apr 29, 2025
253.50
259.55
251.65
256.80
256.80
+1.64%
27,824
0.76
Apr 28, 2025
255.90
257.20
251.45
252.65
252.65
-0.28%
31,414
0.87
Apr 25, 2025
265.95
265.95
251.35
253.35
253.35
-4.03%
38,338
1.07
Apr 24, 2025
262.00
266.90
260.35
264.00
264.00
+0.13%
20,823
0.58
Apr 23, 2025
266.00
266.70
259.50
263.65
263.65
-0.51%
8,798
0.25
Apr 22, 2025
265.00
269.05
259.05
265.00
265.00
+0.40%
30,187
0.85
Apr 21, 2025
257.70
267.75
254.70
263.95
263.95
+2.27%
18,235
0.51
Apr 17, 2025
260.50
262.15
256.85
258.10
258.10
-0.44%
24,089
0.67
Apr 16, 2025
263.60
265.60
257.70
259.25
259.25
-0.90%
28,845
0.81
Apr 15, 2025
247.00
263.00
247.00
261.60
261.60
+5.74%
15,278
0.43
Apr 11, 2025
243.80
250.00
243.80
247.40
247.40
+1.87%
15,856
0.45
Apr 09, 2025
243.05
244.25
237.95
242.85
242.85
-0.37%
9,302
0.26
Apr 08, 2025
254.95
254.95
239.45
243.75
243.75
+1.56%
19,072
0.54
Apr 07, 2025
210.00
242.50
210.00
240.00
240.00
-2.02%
43,826
1.26
Apr 04, 2025
262.70
262.70
242.15
244.95
244.95
-6.42%
58,933
1.74
Apr 03, 2025
258.00
263.80
258.00
261.75
261.75
+0.21%
24,583
0.73
Apr 02, 2025
262.20
262.25
253.40
261.20
261.20
-0.80%
24,845
0.74
Apr 01, 2025
241.40
265.95
241.40
263.30
263.30
+7.29%
85,160
2.59
Mar 28, 2025
253.60
257.95
244.00
245.40
245.40
-3.23%
72,043
2.22
Mar 27, 2025
241.25
255.00
240.50
253.60
253.60
+3.79%
39,018
1.20
Mar 26, 2025
252.05
253.00
243.20
244.35
244.35
-3.05%
58,864
1.86
Mar 25, 2025
263.45
265.00
250.90
252.05
252.05
-3.08%
76,501
2.48
Mar 24, 2025
260.75
266.55
259.20
260.05
260.05
+1.27%
89,344
3.01
Mar 21, 2025
248.90
262.70
248.00
256.80
256.80
+3.24%
54,256
1.86
Mar 20, 2025
252.60
258.20
242.55
248.75
248.75
-0.42%
45,895
1.59
Mar 19, 2025
248.55
254.00
248.55
249.80
249.80
+0.71%
42,848
1.51
Mar 18, 2025
242.80
250.55
237.70
248.05
248.05
+3.25%
67,278
2.45
Mar 17, 2025
249.70
251.25
238.25
240.25
240.25
-3.55%
43,563
1.60
Rows: