Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Primo Chemicals Limited (PRIMO) Historical Prices

1 Followers
IN:PRIMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202620.7622.0020.7621.1821.18-3.29%37,9401.06
Nov 12, 202622.9923.0020.7121.9021.90-1.22%142,4704.14
Nov 11, 202621.4522.3821.4522.1722.17+3.12%4,5460.12
Nov 10, 202621.5021.7221.4521.5021.500.00%00.00
Nov 09, 202621.4521.7221.4521.5021.50+0.47%4,5620.12
Nov 06, 202622.8022.8021.2021.4021.40-0.19%3,8320.10
Nov 05, 202621.5021.7921.1421.4421.44+1.18%9,6310.26
Nov 04, 202620.8021.4420.5321.1921.19+3.42%11,0170.29
Nov 03, 202620.7321.1919.9520.4920.49-6.99%99,0992.70
Nov 02, 202623.9523.9521.8722.0322.03-2.22%14,5500.40
Oct 30, 202623.0823.3322.4222.5322.53-1.74%7,1030.19
Oct 29, 202623.2423.5022.9022.9322.93+0.66%1,7630.05
Oct 28, 202622.7023.5022.7022.7822.78-1.26%5,6750.15
Oct 27, 202623.0023.6022.8223.0723.07-2.00%4,2240.11
Oct 26, 202622.0024.1021.5723.5423.54+6.13%7,4100.19
Oct 23, 202622.7723.5821.7822.1822.18-3.57%16,0410.41
Oct 22, 202623.1023.2922.7023.0023.00-2.09%13,9230.35
Oct 21, 202624.7425.1523.1923.4923.49-9.62%24,6940.63
Oct 20, 202625.9927.9524.6025.9925.990.00%00.00
Oct 19, 202627.9527.9524.6025.9925.99+2.73%5,6660.14
Oct 16, 202624.6525.9024.6525.3025.30-2.17%7,6930.19
Oct 15, 202626.3526.4525.5625.8625.86-1.15%5,7490.14
Oct 14, 202625.9226.4425.8026.1626.16+0.54%5,6740.14
Oct 13, 202626.3726.6425.7526.0226.02-1.33%29,4720.74
Oct 12, 202626.8427.5026.0826.3726.37+0.23%96,5692.50
Oct 09, 202625.7026.7924.5026.3126.31+7.52%11,6680.30
Oct 08, 202626.0026.0024.2324.4724.47-4.45%30,5530.80
Oct 07, 202627.2127.4025.5025.6125.61-4.62%27,3790.72
Oct 06, 202627.2527.2526.2026.8526.85+3.07%46,2061.24
Oct 05, 202625.1026.8825.1026.0526.05+2.04%42,3971.15
Oct 02, 202625.5327.2524.8425.5325.530.00%00.00
Oct 01, 202627.2527.2524.8425.5325.53-4.02%49,1671.34
Sep 30, 202627.8827.9026.5326.6026.60-2.13%52,7421.45
Sep 29, 202629.0029.0026.0027.1827.18-3.51%249,2077.57
Sep 28, 202626.0929.4025.9428.1728.17+11.48%482,03718.86
Sep 25, 202623.3925.4822.7525.2725.27+12.86%149,2716.35
Sep 24, 202622.5222.5222.1522.3922.39-1.63%13,3180.56
Sep 23, 202623.1823.2022.4622.7622.76+0.13%10,4510.45
Sep 22, 202622.2223.3421.8822.7322.73+3.51%45,6751.99
Sep 21, 202621.7922.2521.3121.9621.96+2.81%27,1891.19
Sep 18, 202621.6921.7221.3121.3621.36+0.52%25,3141.09
Sep 17, 202622.0522.4121.0021.2521.25-0.70%25,8181.09
Sep 16, 202622.4122.4121.0021.4021.40-6.18%22,1300.93
Sep 15, 202623.7524.6522.0122.8122.81-3.67%24,2741.04
Sep 14, 202623.6824.6021.7423.6823.680.00%00.00
Sep 11, 202621.9924.6021.7423.6823.68+9.33%82,2083.63
Sep 10, 202621.7021.7520.8421.6621.66+1.69%11,7110.51
Sep 09, 202620.0621.9420.0621.3021.30+3.90%10,7610.47
Sep 08, 202620.3022.0020.0820.5020.50-2.38%20,2540.89
Sep 07, 202621.3021.3320.7721.0021.00-2.14%20,4840.90