Want to see IN:PRESTIGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,471.15
1,501.45
1,445.60
1,494.10
1,494.10
+0.82%
29,455
0.49
Sep 30, 2026
1,416.35
1,492.75
1,416.35
1,482.00
1,482.00
+4.22%
31,677
0.49
Sep 29, 2026
1,462.45
1,462.55
1,420.25
1,422.00
1,422.00
-2.10%
4,643
0.07
Sep 28, 2026
1,478.00
1,478.00
1,438.05
1,452.45
1,452.45
-1.40%
10,982
0.15
Sep 25, 2026
1,464.05
1,486.30
1,450.85
1,473.00
1,473.00
-0.33%
12,360
0.16
Sep 24, 2026
1,484.30
1,494.90
1,469.65
1,477.95
1,477.95
-0.65%
4,246
0.05
Sep 23, 2026
1,480.00
1,507.80
1,480.00
1,487.65
1,487.65
+1.02%
4,427
0.05
Sep 22, 2026
1,484.65
1,495.15
1,465.00
1,472.65
1,472.65
+0.19%
304,622
3.99
Sep 21, 2026
1,439.05
1,477.10
1,439.05
1,469.80
1,469.80
+0.81%
6,783
0.09
Sep 18, 2026
1,450.35
1,471.50
1,440.05
1,458.00
1,458.00
+0.90%
9,371
0.11
Sep 17, 2026
1,423.95
1,455.00
1,418.70
1,444.95
1,444.95
+1.20%
10,534
0.13
Sep 16, 2026
1,418.40
1,440.70
1,408.95
1,427.85
1,427.85
+0.20%
11,950
0.14
Sep 15, 2026
1,498.00
1,512.00
1,423.70
1,425.00
1,425.00
-5.32%
27,284
0.32
Sep 14, 2026
1,505.00
1,525.15
1,468.55
1,505.00
1,505.00
0.00%
0
0.00
Sep 11, 2026
1,525.15
1,525.15
1,468.55
1,505.00
1,505.00
-2.52%
28,591
0.33
Sep 10, 2026
1,533.25
1,543.95
1,519.50
1,543.95
1,543.95
+0.14%
7,266
0.08
Sep 09, 2026
1,559.95
1,559.95
1,535.00
1,541.85
1,541.85
-1.48%
6,419
0.07
Sep 08, 2026
1,549.95
1,565.55
1,533.00
1,565.00
1,565.00
+0.39%
18,735
0.22
Sep 07, 2026
1,594.05
1,594.05
1,555.00
1,558.85
1,558.85
-3.06%
16,439
0.19
Sep 04, 2026
1,623.95
1,645.40
1,566.40
1,608.00
1,608.00
-1.05%
33,577
0.39
Sep 03, 2026
1,590.00
1,641.00
1,586.25
1,625.00
1,625.00
+2.91%
124,215
1.46
Sep 02, 2026
1,566.10
1,579.00
1,523.00
1,579.00
1,579.00
+0.80%
121,365
1.45
Sep 01, 2026
1,608.30
1,608.30
1,548.80
1,566.50
1,566.50
-1.66%
163,080
2.01
Aug 31, 2026
1,605.95
1,605.95
1,542.65
1,593.00
1,593.00
+0.31%
12,078
0.15
Aug 28, 2026
1,628.30
1,628.30
1,586.00
1,588.05
1,588.05
-1.61%
4,272
0.05
Aug 27, 2026
1,634.80
1,634.80
1,610.20
1,614.10
1,614.10
<+0.01%
5,558
0.07
Aug 26, 2026
1,645.75
1,648.50
1,613.95
1,613.95
1,613.95
-0.22%
15,429
0.16
Aug 25, 2026
1,634.85
1,634.85
1,606.40
1,617.50
1,617.50
-0.68%
8,450
0.09
Aug 24, 2026
1,649.90
1,649.90
1,618.40
1,628.50
1,628.50
-0.12%
12,156
0.12
Aug 21, 2026
1,586.00
1,653.20
1,586.00
1,630.50
1,630.50
+2.91%
58,220
0.59
Aug 20, 2026
1,591.00
1,610.00
1,581.60
1,584.45
1,584.45
+0.60%
4,465
0.05
Aug 19, 2026
1,585.55
1,592.60
1,570.00
1,575.00
1,575.00
-0.99%
8,588
0.09
Aug 18, 2026
1,580.20
1,612.70
1,563.10
1,590.75
1,590.75
-0.11%
282,797
2.96
Aug 17, 2026
1,611.10
1,611.10
1,563.65
1,592.55
1,592.55
+0.31%
17,546
0.18
Aug 14, 2026
1,625.90
1,625.90
1,583.00
1,587.60
1,587.60
-1.16%
47,131
0.50
Aug 13, 2026
1,590.80
1,616.00
1,570.70
1,606.30
1,606.30
+2.12%
10,246
0.10
Aug 12, 2026
1,599.00
1,599.00
1,556.30
1,575.00
1,573.00
-0.44%
9,330
0.09
Aug 11, 2026
1,600.25
1,639.75
1,574.15
1,582.00
1,579.99
-0.67%
111,465
1.14
Aug 10, 2026
1,608.90
1,608.90
1,563.85
1,592.65
1,590.63
+0.77%
105,497
1.10
Aug 07, 2026
1,576.00
1,599.00
1,568.00
1,580.55
1,578.54
+0.29%
11,217
0.12
Aug 06, 2026
1,607.00
1,613.00
1,571.10
1,576.00
1,574.00
-1.50%
21,598
0.22
Aug 05, 2026
1,611.70
1,640.00
1,592.90
1,600.00
1,597.97
+2.89%
20,194
0.21
Aug 04, 2026
1,634.30
1,651.00
1,555.00
1,555.00
1,553.03
-4.78%
20,728
0.21
Aug 03, 2026
1,603.15
1,633.00
1,603.15
1,633.00
1,630.93
+1.03%
7,768
0.08
Jul 31, 2026
1,609.95
1,621.00
1,586.00
1,616.40
1,614.35
+1.37%
20,542
0.21
Jul 30, 2026
1,590.15
1,630.40
1,590.15
1,594.50
1,592.48
-4.64%
70,938
0.73
Jul 29, 2026
1,687.55
1,701.70
1,659.10
1,672.00
1,669.88
-0.65%
180,727
1.90
Jul 28, 2026
1,642.95
1,688.00
1,639.00
1,683.00
1,680.86
+2.33%
19,936
0.21
Jul 27, 2026
1,602.80
1,649.00
1,602.80
1,644.60
1,642.51
+3.30%
21,758
0.23
Jul 24, 2026
1,621.90
1,621.90
1,579.75
1,592.10
1,590.08
-1.90%
82,446
0.88
Rows: