Want to see IN:PREMIERPOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
96.63
97.73
92.44
92.90
92.90
-3.21%
54,252
1.12
Sep 29, 2026
99.00
99.00
91.20
95.98
95.98
+3.73%
22,153
0.46
Sep 28, 2026
91.03
96.74
91.03
92.53
92.53
-3.01%
37,070
0.77
Sep 25, 2026
101.01
102.86
94.32
95.40
95.40
-5.25%
105,613
2.26
Sep 24, 2026
98.39
106.00
93.92
100.69
100.69
+3.92%
440,792
10.88
Sep 23, 2026
81.97
97.14
81.17
96.89
96.89
+19.69%
319,895
9.03
Sep 22, 2026
80.05
81.83
79.49
80.95
80.95
+1.67%
7,032
0.20
Sep 21, 2026
81.66
81.66
78.60
79.62
79.62
-1.70%
4,969
0.14
Sep 18, 2026
81.85
83.86
79.85
81.00
81.00
-1.46%
4,181
0.12
Sep 17, 2026
82.10
84.02
81.66
82.20
82.20
-0.33%
10,338
0.29
Sep 16, 2026
80.76
84.25
79.24
82.62
82.47
+0.43%
33,866
0.96
Sep 15, 2026
86.81
86.81
81.10
82.27
82.12
-4.16%
20,639
0.58
Sep 14, 2026
85.84
88.36
85.26
85.84
85.68
0.00%
0
0.00
Sep 11, 2026
88.36
88.36
85.26
85.84
85.68
-2.27%
17,381
0.49
Sep 10, 2026
90.24
90.44
87.68
87.83
87.67
-2.39%
14,631
0.41
Sep 09, 2026
91.03
91.80
88.01
89.98
89.82
-0.11%
14,675
0.41
Sep 08, 2026
97.00
97.00
89.90
90.08
89.92
-1.42%
9,042
0.26
Sep 07, 2026
96.89
96.89
90.39
91.38
91.21
-4.01%
20,559
0.58
Sep 04, 2026
91.55
98.35
87.79
95.20
95.03
+3.06%
71,383
2.09
Sep 03, 2026
90.92
93.58
89.59
92.37
92.20
+2.75%
19,486
0.58
Sep 02, 2026
90.00
91.92
88.31
89.90
89.74
-0.89%
23,069
0.69
Sep 01, 2026
91.98
94.32
89.65
90.71
90.55
+0.45%
15,463
0.46
Aug 31, 2026
94.32
95.25
89.00
90.30
90.14
-4.30%
40,315
1.22
Aug 28, 2026
96.49
98.00
92.59
94.36
94.19
-0.95%
36,362
1.12
Aug 27, 2026
90.51
95.91
88.00
95.26
95.09
+4.90%
58,221
1.85
Aug 26, 2026
92.73
92.73
89.10
90.81
90.65
+0.42%
14,704
0.47
Aug 25, 2026
89.00
91.88
88.11
90.43
90.27
+1.33%
25,561
0.82
Aug 24, 2026
86.23
92.90
86.23
89.24
89.08
+2.59%
29,246
0.95
Aug 21, 2026
89.83
90.03
86.36
86.99
86.83
-2.11%
17,836
0.59
Aug 20, 2026
91.99
92.77
88.00
88.87
88.71
-2.79%
70,768
2.40
Aug 19, 2026
86.76
94.00
85.12
91.42
91.25
+5.48%
194,159
7.34
Aug 18, 2026
84.99
88.87
83.05
86.67
86.51
+3.70%
179,570
7.55
Aug 17, 2026
75.00
85.00
74.49
83.58
83.43
+13.56%
183,991
8.80
Aug 14, 2026
72.25
74.00
70.96
73.60
73.47
+1.48%
8,099
0.39
Aug 13, 2026
74.79
74.79
72.26
72.53
72.40
-1.09%
7,498
0.36
Aug 12, 2026
69.50
74.51
68.00
73.33
73.20
+5.28%
20,093
0.98
Aug 11, 2026
71.01
71.01
68.60
69.65
69.52
-2.20%
11,910
0.58
Aug 10, 2026
71.87
72.54
69.68
71.22
71.09
-0.46%
12,685
0.62
Aug 07, 2026
72.00
72.58
71.10
71.55
71.42
-1.42%
8,165
0.40
Aug 06, 2026
72.72
73.54
72.00
72.58
72.45
+0.18%
5,589
0.27
Aug 05, 2026
72.78
73.24
71.69
72.45
72.32
+0.04%
4,293
0.21
Aug 04, 2026
74.00
74.00
71.50
72.42
72.29
-1.05%
13,274
0.65
Aug 03, 2026
70.12
75.70
69.03
73.19
73.06
+4.59%
44,043
2.20
Jul 31, 2026
74.70
74.70
69.40
69.98
69.85
-4.61%
15,254
0.77
Jul 30, 2026
72.85
74.80
72.49
73.36
73.23
-0.87%
29,376
1.51
Jul 29, 2026
75.28
75.41
73.23
74.00
73.87
-1.31%
22,902
1.20
Jul 28, 2026
74.59
78.49
73.76
74.98
74.84
+0.51%
54,252
2.96
Jul 27, 2026
79.78
80.00
74.11
74.60
74.46
-5.55%
30,796
1.72
Jul 24, 2026
79.98
80.62
76.76
78.98
78.84
+0.44%
15,572
0.87
Jul 23, 2026
79.81
85.34
77.09
78.63
78.49
-0.93%
63,551
3.75
Rows: