Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
399.00
399.30
398.65
398.65
398.65
-0.30%
39
0.19
Sep 24, 2026
395.00
405.00
395.00
399.85
399.85
-1.28%
150
0.72
Sep 23, 2026
447.70
447.70
405.00
405.05
405.05
+1.26%
189
0.92
Sep 22, 2026
390.25
404.30
390.25
400.00
400.00
-0.01%
224
1.09
Sep 21, 2026
460.95
460.95
400.00
400.05
400.05
+0.01%
94
0.46
Sep 18, 2026
399.95
400.00
388.00
400.00
400.00
0.00%
292
1.40
Sep 17, 2026
392.95
400.00
392.95
400.00
400.00
-0.37%
21
0.10
Sep 16, 2026
394.10
402.20
394.10
401.50
401.50
+3.69%
70
0.32
Sep 15, 2026
396.00
396.00
378.95
387.20
387.20
-2.21%
590
2.86
Sep 14, 2026
395.95
397.00
385.70
395.95
395.95
0.00%
0
0.00
Sep 11, 2026
385.70
397.00
385.70
395.95
395.95
+1.85%
135
0.64
Sep 10, 2026
390.00
395.00
385.70
388.75
388.75
+0.90%
55
0.26
Sep 09, 2026
392.00
397.00
385.15
385.30
385.30
-2.21%
212
1.01
Sep 08, 2026
385.60
395.00
385.60
394.00
394.00
+2.09%
34
0.16
Sep 07, 2026
387.00
387.00
385.95
385.95
385.95
+0.22%
27
0.13
Sep 04, 2026
394.00
394.00
379.60
385.10
385.10
-0.17%
220
1.06
Sep 03, 2026
382.00
391.10
382.00
385.75
385.75
+0.46%
596
3.00
Sep 02, 2026
385.20
385.20
375.00
384.00
384.00
-1.29%
134
0.68
Sep 01, 2026
380.40
389.00
380.40
389.00
389.00
+2.96%
7
0.04
Aug 31, 2026
377.80
377.80
377.80
377.80
377.80
+0.07%
325
1.62
Aug 28, 2026
377.55
377.55
377.55
377.55
377.55
-1.13%
125
0.62
Aug 27, 2026
381.00
382.30
380.40
381.85
381.85
+0.49%
24
0.12
Aug 26, 2026
387.00
387.20
377.00
380.00
380.00
-1.31%
65
0.31
Aug 25, 2026
390.00
390.20
385.00
385.05
385.05
-1.70%
499
2.51
Aug 24, 2026
396.00
396.00
390.00
393.70
391.70
+1.26%
74
0.37
Aug 21, 2026
388.80
388.80
388.80
388.80
386.82
0.00%
10
0.05
Aug 20, 2026
385.40
392.00
381.00
388.80
386.82
+3.50%
125
0.58
Aug 19, 2026
375.65
375.65
367.05
375.65
373.74
-1.14%
500
2.34
Aug 18, 2026
373.00
381.95
371.00
380.00
378.07
-0.78%
127
0.60
Aug 17, 2026
375.00
383.00
365.65
383.00
381.05
+0.16%
8
0.04
Aug 14, 2026
380.90
382.40
379.00
382.40
380.46
+0.90%
163
0.71
Aug 13, 2026
381.00
382.40
380.00
381.00
377.07
-0.37%
49
0.21
Aug 12, 2026
365.05
387.00
365.05
382.40
378.46
-0.52%
145
0.62
Aug 11, 2026
385.00
386.00
378.10
384.40
380.44
-0.63%
151
0.61
Aug 10, 2026
380.50
389.00
380.00
386.85
382.86
+1.67%
131
0.52
Aug 07, 2026
380.00
380.50
378.15
380.50
376.58
-0.55%
744
2.20
Aug 06, 2026
384.00
389.00
375.50
382.60
378.66
-0.62%
2,713
8.98
Aug 05, 2026
385.00
385.30
384.95
385.00
381.03
+1.48%
67
0.20
Aug 04, 2026
379.40
385.35
379.40
379.40
375.49
-0.09%
301
0.77
Aug 03, 2026
374.00
380.00
374.00
379.75
375.84
+1.54%
803
2.11
Jul 31, 2026
370.00
374.95
365.00
374.00
370.15
+0.81%
210
0.55
Jul 30, 2026
373.50
373.50
366.20
371.00
367.18
-0.67%
31
0.08
Jul 29, 2026
371.70
377.00
364.15
373.50
369.65
+1.00%
68
0.18
Jul 28, 2026
365.00
373.25
365.00
369.80
365.99
-0.84%
207
0.55
Jul 27, 2026
360.00
378.90
360.00
372.95
369.11
+1.44%
255
0.67
Jul 24, 2026
367.00
377.50
357.05
367.65
363.86
+0.18%
89
0.23
Jul 23, 2026
367.80
367.80
367.00
367.00
363.22
+0.40%
20
0.05
Jul 22, 2026
351.60
368.00
351.60
365.55
361.78
-0.95%
196
0.50
Jul 21, 2026
369.05
386.00
368.40
369.05
365.25
0.00%
0
0.00
Jul 20, 2026
386.35
386.35
369.05
369.05
365.25
+0.45%
47
0.11
Rows: