Want to see IN:PRECWIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
488.65
500.75
467.85
471.30
471.30
-3.48%
66,239
1.43
Sep 03, 2026
486.25
491.40
471.10
488.30
488.30
+1.33%
19,263
0.42
Sep 02, 2026
488.45
502.00
479.00
481.90
481.90
-3.10%
30,096
0.65
Sep 01, 2026
503.05
509.90
489.00
497.30
497.30
-1.64%
31,195
0.67
Aug 31, 2026
515.00
524.00
492.15
505.60
505.60
-0.42%
158,815
3.55
Aug 28, 2026
425.00
507.75
422.80
507.75
507.75
+19.99%
851,087
26.92
Aug 27, 2026
435.25
436.00
421.60
423.15
423.15
-2.09%
18,538
0.58
Aug 26, 2026
415.00
437.00
413.25
432.20
432.20
+5.12%
36,094
1.11
Aug 25, 2026
421.55
426.00
405.65
411.15
411.15
-4.21%
38,040
1.19
Aug 24, 2026
435.00
440.65
427.00
429.20
429.20
-2.03%
16,073
0.50
Aug 21, 2026
439.45
446.95
435.00
438.10
438.10
+0.67%
24,639
0.74
Aug 20, 2026
435.00
441.15
429.85
435.20
435.20
+1.15%
23,173
0.61
Aug 19, 2026
453.50
456.00
425.20
430.25
430.25
-6.03%
47,507
1.23
Aug 18, 2026
456.45
462.35
450.45
457.85
457.85
-0.14%
31,033
0.80
Aug 17, 2026
464.20
464.25
452.85
458.50
458.50
+0.30%
15,538
0.40
Aug 14, 2026
464.95
474.25
452.10
457.15
457.15
-2.41%
56,484
1.46
Aug 13, 2026
425.70
474.60
420.75
468.45
468.45
+10.99%
232,795
6.59
Aug 12, 2026
411.55
430.50
405.95
422.05
422.05
+1.49%
42,847
1.22
Aug 11, 2026
438.00
446.20
409.20
415.85
415.85
-3.41%
104,287
3.06
Aug 10, 2026
415.45
437.35
415.45
430.55
430.55
+4.10%
52,687
1.57
Aug 07, 2026
418.00
418.00
396.35
413.60
413.60
-1.42%
43,624
1.30
Aug 06, 2026
417.10
433.00
414.00
419.55
419.55
+2.71%
48,980
1.49
Aug 05, 2026
384.65
412.50
379.10
408.50
408.50
+7.23%
79,894
2.50
Aug 04, 2026
379.25
384.40
373.00
380.95
380.95
+0.37%
14,230
0.43
Aug 03, 2026
374.95
388.30
370.95
379.55
379.55
+1.85%
29,434
0.87
Jul 31, 2026
352.95
376.00
352.95
372.65
372.65
+5.24%
19,208
0.55
Jul 30, 2026
365.00
365.70
352.05
354.65
354.10
-1.54%
13,517
0.38
Jul 29, 2026
372.00
372.00
358.35
360.20
359.64
-2.19%
26,167
0.75
Jul 28, 2026
376.60
376.60
364.25
368.25
367.68
-1.47%
8,003
0.23
Jul 27, 2026
370.75
377.20
370.45
373.75
373.17
+0.25%
11,258
0.32
Jul 24, 2026
361.95
375.00
361.95
372.80
372.22
+0.84%
11,898
0.33
Jul 23, 2026
375.25
381.90
366.10
369.70
369.13
-0.54%
8,552
0.24
Jul 22, 2026
360.00
378.20
360.00
371.70
371.12
+3.45%
14,686
0.40
Jul 21, 2026
366.00
366.00
358.00
359.30
358.74
-1.53%
7,697
0.21
Jul 20, 2026
359.00
372.15
356.15
364.90
364.33
+1.04%
11,566
0.31
Jul 17, 2026
378.15
379.10
356.40
361.15
360.59
-4.99%
26,628
0.68
Jul 16, 2026
383.50
385.00
378.45
380.10
379.51
-1.00%
9,372
0.24
Jul 15, 2026
380.95
387.90
380.45
383.95
383.35
+1.11%
8,868
0.22
Jul 14, 2026
381.35
385.45
378.30
379.75
379.16
-1.87%
7,270
0.18
Jul 13, 2026
382.85
392.35
372.00
387.00
386.40
+0.31%
14,089
0.34
Jul 10, 2026
390.00
397.30
382.50
385.80
385.20
-1.04%
25,627
0.62
Jul 09, 2026
379.30
391.20
379.30
389.85
389.25
+3.44%
14,224
0.34
Jul 08, 2026
374.00
392.50
370.00
376.90
376.32
+0.82%
38,096
0.89
Jul 07, 2026
381.15
390.00
372.15
373.85
373.27
-3.00%
25,144
0.58
Jul 06, 2026
398.85
404.35
383.00
385.40
384.80
-3.53%
17,598
0.40
Jul 03, 2026
405.50
405.75
396.85
399.50
398.88
-1.30%
12,401
0.28
Jul 02, 2026
405.10
409.95
402.65
404.75
404.12
+0.66%
25,419
0.58
Jul 01, 2026
401.15
415.85
398.25
402.10
401.48
-0.19%
34,234
0.79
Jun 30, 2026
405.00
412.20
398.80
402.85
402.23
+0.46%
39,899
0.92
Jun 29, 2026
420.50
420.90
396.00
401.00
400.38
-4.73%
57,057
1.33
Rows: