Want to see IN:PRECOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
686.00
702.40
686.00
692.20
692.20
-0.39%
1,212
0.16
Sep 01, 2026
727.00
727.00
691.50
694.90
694.90
-1.37%
2,423
0.32
Aug 31, 2026
734.00
734.00
683.00
704.55
704.55
+0.43%
2,953
0.39
Aug 28, 2026
712.00
720.10
681.50
701.50
701.50
-0.32%
4,311
0.56
Aug 27, 2026
696.35
712.85
690.00
703.75
703.75
+1.19%
1,662
0.21
Aug 26, 2026
703.35
712.55
682.05
695.45
695.45
-1.17%
3,328
0.42
Aug 25, 2026
674.55
719.95
670.20
703.70
703.70
+5.01%
2,932
0.37
Aug 24, 2026
699.65
715.50
667.10
670.15
670.15
-3.90%
8,629
1.08
Aug 21, 2026
709.50
713.95
683.95
697.35
697.35
-1.71%
6,324
0.76
Aug 20, 2026
721.65
726.70
671.50
709.50
709.50
-1.68%
10,476
1.19
Aug 19, 2026
745.10
750.40
702.50
721.60
721.60
-2.64%
1,184
0.13
Aug 18, 2026
698.45
758.00
690.00
741.15
741.15
+6.11%
4,837
0.52
Aug 17, 2026
717.15
717.35
684.00
698.45
698.45
-2.61%
16,347
1.75
Aug 14, 2026
788.00
788.00
710.10
717.15
717.15
-7.03%
17,344
1.90
Aug 13, 2026
825.00
899.00
736.10
771.40
771.40
-2.99%
83,139
10.58
Aug 12, 2026
808.50
810.95
789.05
799.15
795.15
+1.93%
2,217
0.28
Aug 11, 2026
779.55
790.00
772.30
784.00
780.08
+1.59%
1,900
0.24
Aug 10, 2026
790.00
806.40
765.60
771.70
767.84
-5.11%
4,440
0.55
Aug 07, 2026
870.00
870.00
802.00
813.25
809.18
-4.62%
11,322
1.42
Aug 06, 2026
826.85
865.00
818.60
852.65
848.38
+3.12%
14,748
1.87
Aug 05, 2026
815.10
843.50
814.10
826.85
822.71
+2.71%
6,983
0.89
Aug 04, 2026
820.15
820.15
796.30
805.05
801.02
-1.70%
3,142
0.40
Aug 03, 2026
850.00
850.00
791.05
819.00
814.90
+1.17%
10,974
1.39
Jul 31, 2026
761.95
809.70
757.60
809.55
805.50
+4.98%
4,941
0.62
Jul 30, 2026
770.70
783.00
754.30
771.15
767.29
-2.87%
5,206
0.65
Jul 29, 2026
827.95
827.95
768.10
793.95
789.98
-1.04%
3,344
0.42
Jul 28, 2026
844.50
849.10
802.30
802.30
798.28
-5.00%
5,750
0.72
Jul 27, 2026
831.35
860.00
810.00
844.50
840.27
+2.52%
4,729
0.59
Jul 24, 2026
813.30
831.00
801.05
823.75
819.63
-0.22%
2,025
0.25
Jul 23, 2026
834.25
839.95
822.00
825.60
821.47
-1.06%
1,827
0.22
Jul 22, 2026
872.70
876.75
817.80
834.45
830.27
-2.45%
8,297
0.97
Jul 21, 2026
820.30
872.35
815.00
855.40
851.12
+2.95%
11,729
1.39
Jul 20, 2026
825.30
841.95
784.05
830.85
826.69
+0.67%
12,788
1.55
Jul 17, 2026
803.05
832.90
803.00
825.30
821.17
-0.69%
11,523
1.41
Jul 16, 2026
830.35
845.00
810.00
831.00
826.84
+1.53%
3,247
0.40
Jul 15, 2026
795.05
827.95
795.05
818.45
814.35
+2.95%
3,369
0.41
Jul 14, 2026
797.95
836.00
794.05
795.00
791.02
-0.19%
6,229
0.77
Jul 13, 2026
830.00
830.00
792.00
796.50
792.51
-1.66%
2,132
0.26
Jul 10, 2026
838.90
838.90
800.00
809.95
805.90
+1.19%
8,403
1.05
Jul 09, 2026
770.00
810.10
770.00
800.45
796.44
+3.75%
10,274
1.31
Jul 08, 2026
780.00
795.00
770.00
771.55
767.69
-1.25%
3,057
0.39
Jul 07, 2026
800.00
806.00
777.05
781.35
777.44
+0.72%
4,728
0.60
Jul 06, 2026
730.05
775.75
730.05
775.75
771.87
+4.99%
5,822
0.72
Jul 03, 2026
738.95
752.60
721.40
738.85
735.15
+3.08%
7,854
0.98
Jul 02, 2026
748.50
749.00
697.95
716.80
713.21
-2.43%
13,677
1.76
Jul 01, 2026
777.00
783.00
717.60
734.65
730.97
-1.50%
10,872
1.43
Jun 30, 2026
713.85
745.80
713.85
745.80
742.07
+5.00%
8,456
1.12
Jun 29, 2026
701.00
751.00
701.00
710.30
706.74
-3.52%
4,355
0.58
Jun 26, 2026
736.20
760.00
727.00
736.20
732.52
0.00%
0
0.00
Jun 25, 2026
760.00
760.00
727.00
736.20
732.52
+0.29%
2,296
0.30
Rows: