Want to see IN:PRECOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
563.50
610.15
563.50
602.20
602.20
-1.01%
4,276
0.74
Oct 29, 2026
606.90
612.15
601.20
608.35
608.35
+0.26%
1,470
0.25
Oct 28, 2026
570.15
608.80
570.15
606.75
606.75
+1.23%
1,329
0.22
Oct 27, 2026
578.95
608.00
578.95
599.35
599.35
+2.97%
557
0.09
Oct 26, 2026
552.00
590.00
552.00
582.05
582.05
+0.76%
2,269
0.37
Oct 23, 2026
600.20
613.90
565.10
577.65
577.65
-3.76%
2,080
0.34
Oct 22, 2026
594.40
604.95
594.40
600.20
600.20
+0.96%
1,304
0.21
Oct 21, 2026
610.30
611.90
594.05
594.50
594.50
-3.90%
1,030
0.17
Oct 20, 2026
618.65
627.75
611.00
618.65
618.65
0.00%
0
0.00
Oct 19, 2026
611.25
627.75
611.00
618.65
618.65
-0.91%
1,093
0.17
Oct 16, 2026
610.00
635.00
608.15
624.30
624.30
+2.79%
4,362
0.67
Oct 15, 2026
570.60
610.45
570.60
607.35
607.35
+5.38%
3,600
0.54
Oct 14, 2026
576.00
580.55
560.05
576.35
576.35
-1.02%
5,734
0.85
Oct 13, 2026
586.25
586.25
574.10
582.30
582.30
-0.50%
853
0.13
Oct 12, 2026
577.10
602.65
577.10
585.20
585.20
-0.81%
9,237
1.39
Oct 09, 2026
590.65
598.90
580.00
589.95
589.95
-0.12%
6,136
0.92
Oct 08, 2026
613.50
619.75
586.30
590.65
590.65
-3.66%
6,388
0.97
Oct 07, 2026
595.80
635.95
595.10
613.10
613.10
+1.42%
996
0.15
Oct 06, 2026
653.00
653.00
585.00
604.50
604.50
-0.10%
4,943
0.73
Oct 05, 2026
648.70
649.00
594.60
605.10
605.10
-5.21%
7,150
1.06
Oct 02, 2026
638.35
649.70
615.15
638.35
638.35
0.00%
0
0.00
Oct 01, 2026
628.15
649.70
615.15
638.35
638.35
+1.70%
4,756
0.70
Sep 30, 2026
650.00
650.10
615.00
627.70
627.70
-1.70%
2,044
0.30
Sep 29, 2026
613.00
644.70
582.05
638.55
638.55
+3.36%
13,331
1.93
Sep 28, 2026
659.60
660.00
610.05
617.80
617.80
-3.57%
6,871
0.98
Sep 25, 2026
639.70
649.15
635.30
640.70
640.70
+0.99%
1,851
0.26
Sep 24, 2026
647.85
647.85
632.05
634.45
634.45
-1.92%
3,735
0.53
Sep 23, 2026
659.00
697.95
640.00
646.90
646.90
-4.11%
14,779
2.15
Sep 22, 2026
709.00
709.00
668.85
674.60
674.60
-2.21%
2,741
0.40
Sep 21, 2026
700.00
700.00
665.05
689.85
689.85
+4.58%
4,262
0.62
Sep 18, 2026
654.90
693.80
654.55
659.65
659.65
+0.69%
1,317
0.19
Sep 17, 2026
651.05
668.45
651.05
655.15
655.15
+0.11%
1,764
0.25
Sep 16, 2026
643.00
660.00
643.00
654.45
654.45
-0.25%
586
0.08
Sep 15, 2026
661.00
689.00
648.00
656.10
656.10
-0.33%
3,291
0.47
Sep 14, 2026
658.30
675.35
653.00
658.30
658.30
0.00%
0
0.00
Sep 11, 2026
671.85
675.35
653.00
658.30
658.30
-1.86%
5,108
0.72
Sep 10, 2026
656.05
690.00
656.05
670.75
670.75
+1.61%
2,297
0.32
Sep 09, 2026
675.60
686.20
658.20
660.15
660.15
-3.33%
9,739
1.38
Sep 08, 2026
693.00
702.45
676.05
682.90
682.90
-1.59%
4,798
0.67
Sep 07, 2026
705.00
705.00
688.60
693.90
693.90
-0.59%
2,931
0.40
Sep 04, 2026
700.90
709.95
677.15
698.05
698.05
-0.26%
2,308
0.31
Sep 03, 2026
692.20
709.30
689.35
699.90
699.90
+1.11%
4,113
0.55
Sep 02, 2026
686.00
702.40
686.00
692.20
692.20
-0.39%
1,212
0.16
Sep 01, 2026
727.00
727.00
691.50
694.90
694.90
-1.37%
2,423
0.32
Aug 31, 2026
734.00
734.00
683.00
704.55
704.55
+0.43%
2,953
0.39
Aug 28, 2026
712.00
720.10
681.50
701.50
701.50
-0.32%
4,311
0.56
Aug 27, 2026
696.35
712.85
690.00
703.75
703.75
+1.19%
1,662
0.21
Aug 26, 2026
703.35
712.55
682.05
695.45
695.45
-1.17%
3,328
0.42
Aug 25, 2026
674.55
719.95
670.20
703.70
703.70
+5.01%
2,932
0.37
Aug 24, 2026
699.65
715.50
667.10
670.15
670.15
-3.90%
8,629
1.08
Rows: