Want to see IN:PRECAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
120.50
121.15
117.85
120.75
120.75
+0.54%
9,958
0.86
Sep 24, 2026
122.00
122.00
119.00
120.10
120.10
-1.88%
15,617
1.36
Sep 23, 2026
117.55
127.20
116.50
122.40
122.40
+2.86%
66,039
6.35
Sep 22, 2026
117.55
120.85
117.40
119.00
119.00
+1.75%
6,662
0.63
Sep 21, 2026
115.80
117.70
115.80
116.95
116.95
+0.30%
4,664
0.43
Sep 18, 2026
113.85
117.00
113.80
116.60
116.60
+2.42%
6,610
0.60
Sep 17, 2026
113.15
115.75
113.00
113.85
113.85
+0.62%
6,458
0.57
Sep 16, 2026
113.40
115.10
111.40
113.15
113.15
-0.61%
9,018
0.78
Sep 15, 2026
116.90
118.20
112.45
113.85
113.85
-2.15%
13,618
1.19
Sep 14, 2026
116.35
118.30
115.50
116.35
116.35
0.00%
0
0.00
Sep 11, 2026
118.30
118.30
115.50
116.35
116.35
-1.81%
10,392
0.90
Sep 10, 2026
121.25
121.85
117.60
118.50
118.50
-1.33%
11,579
0.99
Sep 09, 2026
121.00
122.05
118.95
120.10
120.10
-1.40%
9,427
0.81
Sep 08, 2026
124.10
124.40
121.25
121.80
121.80
-1.81%
7,677
0.65
Sep 07, 2026
124.15
125.90
122.85
124.05
124.05
-0.08%
11,075
0.93
Sep 04, 2026
121.95
126.65
121.95
124.15
124.15
+1.39%
22,575
1.95
Sep 03, 2026
122.85
125.00
121.50
122.45
122.45
-0.45%
8,334
0.71
Sep 02, 2026
123.90
123.95
120.00
123.00
123.00
+0.33%
6,002
0.51
Sep 01, 2026
125.20
128.00
122.20
122.60
122.60
-2.08%
4,165
0.35
Aug 31, 2026
126.60
128.00
123.00
125.20
125.20
-0.71%
9,182
0.77
Aug 28, 2026
126.75
127.90
123.25
126.10
126.10
+0.04%
10,241
0.86
Aug 27, 2026
129.65
130.60
124.35
126.05
126.05
-2.78%
14,454
1.22
Aug 26, 2026
132.15
132.20
127.55
129.65
129.65
-0.38%
17,342
1.45
Aug 25, 2026
131.75
131.75
129.60
130.15
130.15
-0.34%
3,939
0.33
Aug 24, 2026
136.50
136.50
130.00
130.60
130.60
+0.11%
6,132
0.51
Aug 21, 2026
130.15
132.20
130.10
130.45
130.45
-0.87%
25,960
2.17
Aug 20, 2026
133.80
134.15
130.70
131.60
131.60
+0.65%
6,691
0.53
Aug 19, 2026
133.30
134.00
130.25
130.75
130.75
-1.91%
5,038
0.35
Aug 18, 2026
134.55
135.85
133.00
133.30
133.30
-0.82%
2,738
0.16
Aug 17, 2026
135.05
135.05
133.00
134.40
134.40
-0.44%
5,368
0.32
Aug 14, 2026
135.95
136.00
133.25
135.00
135.00
-0.04%
5,452
0.32
Aug 13, 2026
136.80
137.65
134.90
135.05
135.05
+0.30%
7,625
0.44
Aug 12, 2026
135.20
136.40
134.30
134.65
134.65
-4.03%
18,324
1.07
Aug 11, 2026
142.45
142.65
139.50
140.30
140.30
-0.95%
15,723
0.92
Aug 10, 2026
143.15
143.90
141.50
141.65
141.65
-1.08%
10,218
0.59
Aug 07, 2026
144.45
145.95
143.00
143.20
143.20
-1.10%
9,295
0.52
Aug 06, 2026
146.05
146.60
143.80
144.80
144.80
-0.45%
10,124
0.54
Aug 05, 2026
142.85
147.20
142.85
145.45
145.45
+1.61%
13,241
0.70
Aug 04, 2026
143.55
146.35
142.50
143.15
143.15
+0.07%
15,738
0.80
Aug 03, 2026
144.15
145.90
141.90
143.05
143.05
+1.78%
25,168
1.29
Jul 31, 2026
142.10
144.90
139.00
140.55
140.55
-1.06%
15,276
0.78
Jul 30, 2026
140.25
144.55
138.10
142.05
142.05
+2.19%
30,144
1.55
Jul 29, 2026
138.75
142.70
138.75
139.00
139.00
+0.47%
6,469
0.33
Jul 28, 2026
142.80
142.80
138.00
138.35
138.35
-1.11%
3,942
0.20
Jul 27, 2026
138.75
145.00
138.75
139.90
139.90
+0.83%
9,516
0.48
Jul 24, 2026
138.35
139.55
135.80
138.75
138.75
+0.29%
4,428
0.22
Jul 23, 2026
140.55
141.25
137.65
138.35
138.35
-1.04%
8,085
0.39
Jul 22, 2026
142.60
142.60
140.05
140.80
139.80
-0.74%
3,975
0.19
Jul 21, 2026
142.40
143.55
141.65
141.85
140.84
-0.53%
4,597
0.22
Jul 20, 2026
141.20
143.70
140.50
142.60
141.59
+1.17%
4,477
0.22
Rows: