TipRanks
Go Ultimate55% OFF

Prasol Chemicals Limited (PRASOLCHEM) Historical Prices

IN:PRASOLCHEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026834.55847.00800.10804.65804.65-1.81%44,423―
Oct 29, 2026751.30820.30749.55819.45819.45+9.88%9,591―
Oct 28, 2026744.35765.00725.00745.75745.75+1.79%4,677―
Oct 27, 2026739.25748.30725.20732.60732.60-0.85%3,402―
Oct 26, 2026700.05748.30700.05738.85738.85+3.62%4,480―
Oct 23, 2026700.55722.95677.75713.05713.05+1.74%7,944―
Oct 22, 2026700.00729.90694.85700.85700.85-1.10%17,569―
Oct 21, 2026718.40724.95690.50708.65708.65-2.70%28,828―
Oct 20, 2026728.30759.20720.85728.30728.30+0.00%0―
Oct 19, 2026759.20759.20720.85728.30728.30-3.78%15,731―
Oct 16, 2026740.30772.60727.60756.90756.90+2.33%23,375―
Oct 15, 2026787.60792.00728.20739.70739.70-6.46%18,946―
Oct 14, 2026792.25819.00787.10790.75790.75-2.65%14,788―
Oct 13, 2026834.10834.10789.00812.30812.30-1.42%16,871―
Oct 12, 2026849.15851.65803.10824.00824.00-2.80%46,248―
Oct 09, 2026872.20929.40840.05847.75847.75-4.12%74,498―
Oct 08, 2026880.05898.40854.75884.20884.20+0.50%62,647―
Oct 07, 2026825.45890.05823.40879.80879.80+7.19%41,371―
Oct 06, 2026791.15846.00787.90820.80820.80+3.85%51,274―
Oct 05, 2026816.95826.80781.90790.35790.35-2.98%37,788―
Oct 02, 2026814.65829.15792.05814.65814.65+0.00%0―
Oct 01, 2026824.00829.15792.05814.65814.65-3.16%79,894―
Sep 30, 2026870.00915.95813.95841.25841.25+0.19%154,146―
Sep 29, 2026808.85839.65693.95839.65839.65+10.00%265,857―
Sep 28, 2026758.00773.40730.90763.35763.35+1.06%44,549―
Sep 25, 2026720.10768.00717.65755.35755.35+4.59%70,882―
Sep 24, 2026737.00750.00715.05722.20722.20-2.57%46,417―
Sep 23, 2026708.05746.50708.00741.25741.25+5.17%98,793―
Sep 22, 2026685.85710.00676.25704.80704.80+4.22%23,514―
Sep 21, 2026698.70705.35673.60676.25676.25-3.51%36,515―
Sep 18, 2026679.00734.30675.35700.85700.85+3.27%101,539―
Sep 17, 2026651.55691.70622.00678.65678.65+0.98%266,751―
Sep 16, 2026611.00672.05600.50672.05672.05―350,162―