Want to see IN:PRAKASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
115.50
121.65
115.00
119.20
119.20
+3.38%
23,103
0.73
Oct 08, 2026
119.95
119.95
115.00
115.30
115.30
-2.54%
26,537
0.85
Oct 07, 2026
118.40
119.45
117.25
118.30
118.30
-1.21%
20,719
0.66
Oct 06, 2026
119.90
120.75
119.05
119.75
119.75
+0.50%
16,043
0.51
Oct 05, 2026
121.05
121.10
116.90
119.15
119.15
+0.42%
33,227
1.05
Oct 02, 2026
118.65
123.00
116.85
118.65
118.65
0.00%
0
0.00
Oct 01, 2026
122.35
123.00
116.85
118.65
118.65
-4.16%
57,723
1.82
Sep 30, 2026
120.60
128.80
120.60
123.80
123.80
+1.89%
61,979
1.99
Sep 29, 2026
115.40
122.90
114.70
121.50
121.50
+5.01%
45,146
1.00
Sep 28, 2026
118.95
119.55
114.65
115.70
115.70
-2.57%
16,762
0.37
Sep 25, 2026
119.95
122.05
117.55
118.75
118.75
+0.34%
24,925
0.55
Sep 24, 2026
118.30
119.60
116.00
118.35
118.35
-1.21%
46,973
1.06
Sep 23, 2026
119.80
120.35
118.55
119.80
119.80
+0.42%
36,453
0.83
Sep 22, 2026
120.90
125.20
119.00
119.30
119.30
-0.13%
26,313
0.60
Sep 21, 2026
118.00
121.95
116.25
119.45
119.45
+0.89%
87,102
2.03
Sep 18, 2026
116.60
119.35
116.60
118.40
118.40
+1.28%
23,503
0.54
Sep 17, 2026
117.50
119.50
116.20
116.90
116.90
-1.35%
20,341
0.47
Sep 16, 2026
117.45
118.90
115.10
118.50
118.50
+1.07%
21,537
0.49
Sep 15, 2026
123.10
123.30
118.10
119.05
117.25
-3.25%
25,001
0.57
Sep 14, 2026
123.05
124.00
122.25
123.05
121.19
0.00%
0
0.00
Sep 11, 2026
123.85
124.00
122.25
123.05
121.19
-0.77%
20,032
0.44
Sep 10, 2026
126.50
127.90
123.75
124.00
122.13
-1.98%
21,391
0.47
Sep 09, 2026
128.05
128.05
124.45
126.50
124.59
-0.51%
34,402
0.76
Sep 08, 2026
126.15
129.65
124.80
127.15
125.23
+1.60%
30,333
0.63
Sep 07, 2026
126.80
126.80
124.40
125.15
123.26
-0.44%
17,998
0.37
Sep 04, 2026
124.90
126.85
123.85
125.70
123.80
+1.82%
12,022
0.25
Sep 03, 2026
125.95
125.95
123.05
123.45
121.58
-0.84%
29,734
0.61
Sep 02, 2026
127.00
127.00
123.95
124.50
122.62
-1.46%
14,553
0.30
Sep 01, 2026
128.00
128.00
125.25
126.35
124.44
-0.86%
13,159
0.27
Aug 31, 2026
129.90
130.20
126.75
127.45
125.52
-1.85%
217,726
4.78
Aug 28, 2026
126.50
131.00
126.50
129.85
127.89
+1.72%
22,420
0.49
Aug 27, 2026
130.05
130.40
126.90
127.65
125.72
-1.81%
14,902
0.30
Aug 26, 2026
127.90
130.80
127.80
130.00
128.03
+1.88%
21,068
0.43
Aug 25, 2026
126.80
128.95
126.80
127.60
125.67
-0.27%
7,893
0.16
Aug 24, 2026
128.55
132.00
127.50
127.95
126.02
-0.62%
16,537
0.33
Aug 21, 2026
129.50
133.65
128.25
128.75
126.80
-0.69%
14,945
0.30
Aug 20, 2026
133.05
133.05
128.70
129.65
127.69
-1.18%
11,710
0.23
Aug 19, 2026
135.00
135.00
130.60
131.20
129.22
-2.71%
22,935
0.45
Aug 18, 2026
134.95
137.15
132.75
134.85
132.81
+0.45%
50,944
1.02
Aug 17, 2026
128.75
139.60
124.00
134.25
132.22
-1.54%
120,233
2.49
Aug 14, 2026
121.40
147.35
117.50
136.35
134.29
+11.03%
202,480
4.46
Aug 13, 2026
122.90
123.45
121.70
122.80
120.94
+0.90%
15,909
0.35
Aug 12, 2026
121.60
123.20
118.85
121.70
119.86
-0.16%
33,726
0.74
Aug 11, 2026
130.10
131.40
120.55
121.90
120.06
-6.23%
55,503
1.23
Aug 10, 2026
127.65
131.75
127.65
130.00
128.03
+0.81%
11,968
0.26
Aug 07, 2026
129.15
130.15
128.50
128.95
127.00
+0.08%
7,113
0.15
Aug 06, 2026
126.80
131.85
126.30
128.85
126.90
+1.98%
46,516
1.02
Aug 05, 2026
127.45
127.45
125.60
126.35
124.44
+0.88%
16,678
0.36
Aug 04, 2026
126.90
127.60
125.00
125.25
123.36
-0.16%
18,577
0.40
Aug 03, 2026
134.00
134.00
124.45
125.45
123.55
+1.66%
34,786
0.76
Rows: