Want to see IN:PRAKASH full AI Analyst Report?
Prakash Industries Limited (PRAKASH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 115.00 | 115.25 | 112.10 | 112.35 | 112.35 | -3.10% | 11,564 | 0.33 |
| Oct 29, 2026 | 112.45 | 116.25 | 112.00 | 115.95 | 115.95 | +3.34% | 22,398 | 0.64 |
| Oct 28, 2026 | 111.15 | 113.35 | 111.05 | 112.20 | 112.20 | +0.09% | 22,903 | 0.66 |
| Oct 27, 2026 | 110.50 | 113.55 | 110.50 | 112.10 | 112.10 | +1.31% | 24,360 | 0.70 |
| Oct 26, 2026 | 110.15 | 112.95 | 110.10 | 110.65 | 110.65 | -1.47% | 32,538 | 0.94 |
| Oct 23, 2026 | 117.35 | 118.25 | 111.00 | 112.30 | 112.30 | -5.43% | 67,673 | 2.01 |
| Oct 22, 2026 | 123.25 | 123.25 | 118.10 | 118.75 | 118.75 | -3.69% | 27,707 | 0.83 |
| Oct 21, 2026 | 122.85 | 127.90 | 117.80 | 123.30 | 123.30 | -0.36% | 64,374 | 1.98 |
| Oct 20, 2026 | 123.75 | 127.00 | 122.45 | 123.75 | 123.75 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 127.00 | 127.00 | 122.45 | 123.75 | 123.75 | -2.37% | 23,769 | 0.73 |
| Oct 16, 2026 | 120.50 | 128.55 | 116.85 | 126.75 | 126.75 | +7.96% | 84,254 | 2.68 |
| Oct 15, 2026 | 118.35 | 120.90 | 117.15 | 117.40 | 117.40 | -0.38% | 31,765 | 1.02 |
| Oct 14, 2026 | 118.35 | 119.35 | 117.05 | 117.85 | 117.85 | -0.42% | 8,286 | 0.26 |
| Oct 13, 2026 | 118.30 | 118.65 | 116.15 | 118.35 | 118.35 | +0.98% | 14,923 | 0.47 |
| Oct 12, 2026 | 117.45 | 120.70 | 116.60 | 117.20 | 117.20 | -1.68% | 36,091 | 1.14 |
| Oct 09, 2026 | 115.50 | 121.65 | 115.00 | 119.20 | 119.20 | +3.38% | 23,103 | 0.73 |
| Oct 08, 2026 | 119.95 | 119.95 | 115.00 | 115.30 | 115.30 | -2.54% | 26,537 | 0.85 |
| Oct 07, 2026 | 118.40 | 119.45 | 117.25 | 118.30 | 118.30 | -1.21% | 20,719 | 0.66 |
| Oct 06, 2026 | 119.90 | 120.75 | 119.05 | 119.75 | 119.75 | +0.50% | 16,043 | 0.51 |
| Oct 05, 2026 | 121.05 | 121.10 | 116.90 | 119.15 | 119.15 | +0.42% | 33,227 | 1.05 |
| Oct 02, 2026 | 118.65 | 123.00 | 116.85 | 118.65 | 118.65 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 122.35 | 123.00 | 116.85 | 118.65 | 118.65 | -4.16% | 57,723 | 1.82 |
| Sep 30, 2026 | 120.60 | 128.80 | 120.60 | 123.80 | 123.80 | +1.89% | 61,979 | 1.99 |
| Sep 29, 2026 | 115.40 | 122.90 | 114.70 | 121.50 | 121.50 | +5.01% | 45,146 | 1.00 |
| Sep 28, 2026 | 118.95 | 119.55 | 114.65 | 115.70 | 115.70 | -2.57% | 16,762 | 0.37 |
| Sep 25, 2026 | 119.95 | 122.05 | 117.55 | 118.75 | 118.75 | +0.34% | 24,925 | 0.55 |
| Sep 24, 2026 | 118.30 | 119.60 | 116.00 | 118.35 | 118.35 | -1.21% | 46,973 | 1.06 |
| Sep 23, 2026 | 119.80 | 120.35 | 118.55 | 119.80 | 119.80 | +0.42% | 36,453 | 0.83 |
| Sep 22, 2026 | 120.90 | 125.20 | 119.00 | 119.30 | 119.30 | -0.13% | 26,313 | 0.60 |
| Sep 21, 2026 | 118.00 | 121.95 | 116.25 | 119.45 | 119.45 | +0.89% | 87,102 | 2.03 |
| Sep 18, 2026 | 116.60 | 119.35 | 116.60 | 118.40 | 118.40 | +1.28% | 23,503 | 0.54 |
| Sep 17, 2026 | 117.50 | 119.50 | 116.20 | 116.90 | 116.90 | -1.35% | 20,341 | 0.47 |
| Sep 16, 2026 | 117.45 | 118.90 | 115.10 | 118.50 | 118.50 | +1.07% | 21,537 | 0.49 |
| Sep 15, 2026 | 123.10 | 123.30 | 118.10 | 119.05 | 117.25 | -3.25% | 25,001 | 0.57 |
| Sep 14, 2026 | 123.05 | 124.00 | 122.25 | 123.05 | 121.19 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 123.85 | 124.00 | 122.25 | 123.05 | 121.19 | -0.77% | 20,032 | 0.44 |
| Sep 10, 2026 | 126.50 | 127.90 | 123.75 | 124.00 | 122.13 | -1.98% | 21,391 | 0.47 |
| Sep 09, 2026 | 128.05 | 128.05 | 124.45 | 126.50 | 124.59 | -0.51% | 34,402 | 0.76 |
| Sep 08, 2026 | 126.15 | 129.65 | 124.80 | 127.15 | 125.23 | +1.60% | 30,333 | 0.63 |
| Sep 07, 2026 | 126.80 | 126.80 | 124.40 | 125.15 | 123.26 | -0.44% | 17,998 | 0.37 |
| Sep 04, 2026 | 124.90 | 126.85 | 123.85 | 125.70 | 123.80 | +1.82% | 12,022 | 0.25 |
| Sep 03, 2026 | 125.95 | 125.95 | 123.05 | 123.45 | 121.58 | -0.84% | 29,734 | 0.61 |
| Sep 02, 2026 | 127.00 | 127.00 | 123.95 | 124.50 | 122.62 | -1.46% | 14,553 | 0.30 |
| Sep 01, 2026 | 128.00 | 128.00 | 125.25 | 126.35 | 124.44 | -0.86% | 13,159 | 0.27 |
| Aug 31, 2026 | 129.90 | 130.20 | 126.75 | 127.45 | 125.52 | -1.85% | 217,726 | 4.78 |
| Aug 28, 2026 | 126.50 | 131.00 | 126.50 | 129.85 | 127.89 | +1.72% | 22,420 | 0.49 |
| Aug 27, 2026 | 130.05 | 130.40 | 126.90 | 127.65 | 125.72 | -1.81% | 14,902 | 0.30 |
| Aug 26, 2026 | 127.90 | 130.80 | 127.80 | 130.00 | 128.03 | +1.88% | 21,068 | 0.43 |
| Aug 25, 2026 | 126.80 | 128.95 | 126.80 | 127.60 | 125.67 | -0.27% | 7,893 | 0.16 |
| Aug 24, 2026 | 128.55 | 132.00 | 127.50 | 127.95 | 126.02 | -0.62% | 16,537 | 0.33 |