Want to see IN:PRAKASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
115.00
115.25
112.10
112.35
112.35
-3.10%
11,564
0.33
Oct 29, 2026
112.45
116.25
112.00
115.95
115.95
+3.34%
22,398
0.64
Oct 28, 2026
111.15
113.35
111.05
112.20
112.20
+0.09%
22,903
0.66
Oct 27, 2026
110.50
113.55
110.50
112.10
112.10
+1.31%
24,360
0.70
Oct 26, 2026
110.15
112.95
110.10
110.65
110.65
-1.47%
32,538
0.94
Oct 23, 2026
117.35
118.25
111.00
112.30
112.30
-5.43%
67,673
2.01
Oct 22, 2026
123.25
123.25
118.10
118.75
118.75
-3.69%
27,707
0.83
Oct 21, 2026
122.85
127.90
117.80
123.30
123.30
-0.36%
64,374
1.98
Oct 20, 2026
123.75
127.00
122.45
123.75
123.75
0.00%
0
0.00
Oct 19, 2026
127.00
127.00
122.45
123.75
123.75
-2.37%
23,769
0.73
Oct 16, 2026
120.50
128.55
116.85
126.75
126.75
+7.96%
84,254
2.68
Oct 15, 2026
118.35
120.90
117.15
117.40
117.40
-0.38%
31,765
1.02
Oct 14, 2026
118.35
119.35
117.05
117.85
117.85
-0.42%
8,286
0.26
Oct 13, 2026
118.30
118.65
116.15
118.35
118.35
+0.98%
14,923
0.47
Oct 12, 2026
117.45
120.70
116.60
117.20
117.20
-1.68%
36,091
1.14
Oct 09, 2026
115.50
121.65
115.00
119.20
119.20
+3.38%
23,103
0.73
Oct 08, 2026
119.95
119.95
115.00
115.30
115.30
-2.54%
26,537
0.85
Oct 07, 2026
118.40
119.45
117.25
118.30
118.30
-1.21%
20,719
0.66
Oct 06, 2026
119.90
120.75
119.05
119.75
119.75
+0.50%
16,043
0.51
Oct 05, 2026
121.05
121.10
116.90
119.15
119.15
+0.42%
33,227
1.05
Oct 02, 2026
118.65
123.00
116.85
118.65
118.65
0.00%
0
0.00
Oct 01, 2026
122.35
123.00
116.85
118.65
118.65
-4.16%
57,723
1.82
Sep 30, 2026
120.60
128.80
120.60
123.80
123.80
+1.89%
61,979
1.99
Sep 29, 2026
115.40
122.90
114.70
121.50
121.50
+5.01%
45,146
1.00
Sep 28, 2026
118.95
119.55
114.65
115.70
115.70
-2.57%
16,762
0.37
Sep 25, 2026
119.95
122.05
117.55
118.75
118.75
+0.34%
24,925
0.55
Sep 24, 2026
118.30
119.60
116.00
118.35
118.35
-1.21%
46,973
1.06
Sep 23, 2026
119.80
120.35
118.55
119.80
119.80
+0.42%
36,453
0.83
Sep 22, 2026
120.90
125.20
119.00
119.30
119.30
-0.13%
26,313
0.60
Sep 21, 2026
118.00
121.95
116.25
119.45
119.45
+0.89%
87,102
2.03
Sep 18, 2026
116.60
119.35
116.60
118.40
118.40
+1.28%
23,503
0.54
Sep 17, 2026
117.50
119.50
116.20
116.90
116.90
-1.35%
20,341
0.47
Sep 16, 2026
117.45
118.90
115.10
118.50
118.50
+1.07%
21,537
0.49
Sep 15, 2026
123.10
123.30
118.10
119.05
117.25
-3.25%
25,001
0.57
Sep 14, 2026
123.05
124.00
122.25
123.05
121.19
0.00%
0
0.00
Sep 11, 2026
123.85
124.00
122.25
123.05
121.19
-0.77%
20,032
0.44
Sep 10, 2026
126.50
127.90
123.75
124.00
122.13
-1.98%
21,391
0.47
Sep 09, 2026
128.05
128.05
124.45
126.50
124.59
-0.51%
34,402
0.76
Sep 08, 2026
126.15
129.65
124.80
127.15
125.23
+1.60%
30,333
0.63
Sep 07, 2026
126.80
126.80
124.40
125.15
123.26
-0.44%
17,998
0.37
Sep 04, 2026
124.90
126.85
123.85
125.70
123.80
+1.82%
12,022
0.25
Sep 03, 2026
125.95
125.95
123.05
123.45
121.58
-0.84%
29,734
0.61
Sep 02, 2026
127.00
127.00
123.95
124.50
122.62
-1.46%
14,553
0.30
Sep 01, 2026
128.00
128.00
125.25
126.35
124.44
-0.86%
13,159
0.27
Aug 31, 2026
129.90
130.20
126.75
127.45
125.52
-1.85%
217,726
4.78
Aug 28, 2026
126.50
131.00
126.50
129.85
127.89
+1.72%
22,420
0.49
Aug 27, 2026
130.05
130.40
126.90
127.65
125.72
-1.81%
14,902
0.30
Aug 26, 2026
127.90
130.80
127.80
130.00
128.03
+1.88%
21,068
0.43
Aug 25, 2026
126.80
128.95
126.80
127.60
125.67
-0.27%
7,893
0.16
Aug 24, 2026
128.55
132.00
127.50
127.95
126.02
-0.62%
16,537
0.33
Rows: