Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Prajay Engineers Syndicate Ltd (PRAENG) Historical Prices

IN:PRAENG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.9018.9017.0017.1117.11-0.23%6630.09
Oct 29, 202620.8020.8017.1517.1517.15-2.56%3,5130.44
Oct 28, 202617.3817.7916.6017.6017.60+4.58%3,3260.42
Oct 27, 202616.1717.4416.1716.8316.83+6.65%690.01
Oct 26, 202615.9716.7515.4615.7815.78-1.19%3,6850.45
Oct 23, 202617.2117.2115.3215.9715.97-7.21%11,8231.46
Oct 22, 202617.3717.6516.4317.2117.21-0.92%2,3030.29
Oct 21, 202618.0818.0816.5217.3717.37-4.98%12,6061.55
Oct 20, 202618.2818.7218.2718.2818.28+0.00%00.00
Oct 19, 202618.5318.7218.2718.2818.28-2.66%2,3200.25
Oct 16, 202618.8019.8518.5618.7818.78-1.16%3,3550.36
Oct 15, 202619.7219.7218.8419.0019.00+0.00%2,0090.22
Oct 14, 202618.7119.5018.6319.0019.00+1.82%15,8341.72
Oct 13, 202618.3818.9218.2618.6618.66+1.58%2,9390.31
Oct 12, 202622.8022.8018.2418.3718.37-7.22%25,7682.88
Oct 09, 202618.5920.2518.5719.8019.80+9.39%10,8991.24
Oct 08, 202619.0019.7917.9018.1018.10-6.31%13,5261.56
Oct 07, 202622.0022.0018.9119.3219.32-2.37%2,2340.26
Oct 06, 202620.3020.5717.8719.7919.79+1.75%18,5852.17
Oct 05, 202621.1021.1018.9519.4519.45-5.49%5,0930.59
Oct 02, 202620.5821.3019.6820.5820.58+0.00%00.00
Oct 01, 202620.0121.3019.6820.5820.58-3.65%7,7200.90
Sep 30, 202622.8122.8120.3621.3621.36-3.48%2,0380.24
Sep 29, 202623.5823.5821.4822.1322.13-3.24%8350.10
Sep 28, 202623.9623.9722.6622.8722.87-4.59%4,0340.47
Sep 25, 202623.4924.6022.2123.9723.97+5.59%24,4022.95
Sep 24, 202620.0123.4820.0022.7022.70+3.65%5,5080.67
Sep 23, 202621.1822.0420.6021.9021.90+1.86%2,4660.30
Sep 22, 202623.4523.4521.5021.5021.50-2.05%1,1040.13
Sep 21, 202623.4823.4821.9121.9521.95-2.92%5150.06
Sep 18, 202623.4723.4721.8522.6122.61+0.44%4,5420.55
Sep 17, 202621.5023.3521.5022.5122.51+5.83%8,6871.08
Sep 16, 202621.6422.6421.0021.2721.27-0.93%10,6331.35
Sep 15, 202624.0024.0021.4721.4721.47-0.92%3,4140.43
Sep 14, 202621.6722.9421.6321.6721.67+0.00%00.00
Sep 11, 202622.5022.9421.6321.6721.67-4.50%2,1350.26
Sep 10, 202622.6522.6921.1522.6922.69+0.18%3,7170.46
Sep 09, 202623.4423.5122.6022.6522.65+0.22%3,2070.39
Sep 08, 202623.0024.8022.5022.6022.60-7.26%5,0590.63
Sep 07, 202627.4027.4023.8224.3724.37-0.61%14,7751.86
Sep 04, 202627.7527.7524.5024.5224.52-3.96%42,8545.77
Sep 03, 202625.5026.5125.0525.5325.53+3.53%26,0373.70
Sep 02, 202624.7426.0524.1824.6624.66+0.65%33,7275.13
Sep 01, 202622.2024.9522.0024.5024.50+17.68%20,0733.12
Aug 31, 202622.1522.1520.3220.8220.82+1.07%8,8631.39
Aug 28, 202620.6020.6019.8220.6020.60+4.04%16,5582.63
Aug 27, 202619.3219.9519.1019.8019.80+1.64%4,0640.65
Aug 26, 202621.7621.7619.2019.4819.48+4.67%6,5071.02
Aug 25, 202622.4922.4918.5018.6118.61-1.33%14,5632.38
Aug 24, 202618.8019.8018.6818.8618.86-0.89%5,6670.89