Want to see IN:PRABHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
227.50
229.00
222.65
223.25
223.25
-0.56%
2,142
0.09
Sep 29, 2026
220.75
226.50
216.20
224.50
224.50
+1.13%
5,473
0.23
Sep 28, 2026
231.80
231.80
217.75
222.00
222.00
-4.12%
5,890
0.25
Sep 25, 2026
224.80
233.00
224.80
231.55
231.55
+2.46%
4,190
0.18
Sep 24, 2026
238.30
238.30
224.00
226.00
226.00
-3.77%
8,939
0.38
Sep 23, 2026
235.05
239.00
232.85
234.85
234.85
-0.11%
5,979
0.25
Sep 22, 2026
232.20
242.55
231.40
235.10
235.10
+2.17%
9,759
0.42
Sep 21, 2026
239.95
240.00
229.20
230.10
230.10
-1.05%
14,052
0.60
Sep 18, 2026
219.90
236.35
219.90
232.55
232.55
+5.23%
8,749
0.38
Sep 17, 2026
224.50
228.55
219.90
221.00
221.00
-2.30%
9,060
0.39
Sep 16, 2026
238.15
238.15
224.95
226.20
226.20
-5.40%
8,542
0.37
Sep 15, 2026
247.35
250.25
235.55
239.10
239.10
-1.89%
12,905
0.57
Sep 14, 2026
243.70
246.85
233.50
243.70
243.70
0.00%
0
0.00
Sep 11, 2026
240.00
246.85
230.85
243.70
243.70
-1.56%
39,945
1.79
Sep 10, 2026
249.95
253.25
242.85
247.55
247.55
+0.12%
18,688
0.85
Sep 09, 2026
254.65
261.80
242.00
247.25
247.25
-2.47%
40,781
1.90
Sep 08, 2026
243.85
259.55
243.85
253.50
253.50
+3.98%
64,652
3.17
Sep 07, 2026
230.05
244.55
230.05
243.80
243.80
+5.70%
95,337
5.04
Sep 04, 2026
220.90
258.55
218.15
230.65
230.65
+4.04%
230,284
15.09
Sep 03, 2026
216.95
234.10
216.90
221.70
221.70
+2.38%
28,414
1.92
Sep 02, 2026
212.80
218.15
210.00
216.55
216.55
+1.83%
8,643
0.59
Sep 01, 2026
204.50
214.50
201.15
212.65
212.65
+3.93%
9,555
0.66
Aug 31, 2026
208.35
213.20
201.10
204.60
204.60
-1.37%
4,438
0.30
Aug 28, 2026
206.65
210.00
205.00
207.45
207.45
+0.10%
1,896
0.13
Aug 27, 2026
212.05
214.05
206.75
207.25
207.25
-0.79%
5,964
0.41
Aug 26, 2026
207.85
215.00
207.85
208.90
208.90
+0.51%
2,560
0.18
Aug 25, 2026
215.60
219.45
205.05
207.85
207.85
-2.69%
8,862
0.61
Aug 24, 2026
216.00
223.00
212.50
213.60
213.60
-1.79%
16,630
1.17
Aug 21, 2026
211.95
218.40
205.00
217.50
217.50
+2.02%
38,505
2.82
Aug 20, 2026
209.80
214.35
198.40
213.20
213.20
+6.84%
86,645
7.04
Aug 19, 2026
182.65
210.00
182.65
199.55
199.55
+3.88%
208,334
22.93
Aug 18, 2026
164.00
196.10
163.05
192.10
192.10
+17.53%
218,521
38.83
Aug 17, 2026
157.30
164.00
156.20
163.45
163.45
+4.81%
3,206
0.57
Aug 14, 2026
160.30
160.30
154.20
155.95
155.95
-0.13%
968
0.17
Aug 13, 2026
161.05
161.05
156.10
156.15
156.15
-0.64%
225
0.04
Aug 12, 2026
160.40
162.20
156.10
157.15
157.15
-1.04%
1,399
0.23
Aug 11, 2026
159.60
166.90
156.50
158.80
158.80
+1.50%
5,414
0.85
Aug 10, 2026
157.35
162.40
154.35
156.45
156.45
-0.57%
4,978
0.77
Aug 07, 2026
159.55
159.55
154.20
157.35
157.35
+5.25%
1,704
0.25
Aug 06, 2026
159.55
159.55
147.65
149.50
149.50
-4.29%
1,486
0.21
Aug 05, 2026
162.00
162.00
154.30
156.20
156.20
+0.84%
321
0.05
Aug 04, 2026
155.80
156.30
153.30
154.90
154.90
+1.44%
4,660
0.64
Aug 03, 2026
151.10
155.25
148.00
152.70
152.70
+3.11%
6,639
0.90
Jul 31, 2026
146.60
150.60
145.05
148.10
148.10
+2.17%
11,052
1.52
Jul 30, 2026
141.60
145.00
139.55
144.95
144.95
+1.86%
1,896
0.26
Jul 29, 2026
143.05
143.05
142.30
142.30
142.30
0.00%
246
0.03
Jul 28, 2026
141.85
143.40
139.05
142.30
142.30
+0.32%
875
0.12
Jul 27, 2026
142.90
143.25
139.00
141.85
141.85
+1.14%
1,551
0.21
Jul 24, 2026
141.70
143.80
140.15
140.25
140.25
-0.25%
280
0.04
Jul 23, 2026
141.35
144.45
139.65
140.60
140.60
-1.30%
2,978
0.40
Rows: