Want to see IN:PPLPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
204.80
210.00
204.60
208.00
208.00
+1.71%
110,206
0.15
Sep 17, 2026
203.45
206.85
202.00
204.50
204.50
+1.06%
136,872
0.19
Sep 16, 2026
202.75
208.00
198.85
202.35
202.35
-0.59%
276,628
0.35
Sep 15, 2026
210.80
211.25
202.60
203.55
203.55
-3.64%
229,787
0.29
Sep 14, 2026
211.25
214.15
208.55
211.25
211.25
0.00%
0
0.00
Sep 11, 2026
210.10
214.15
208.55
211.25
211.25
-0.59%
325,441
0.41
Sep 10, 2026
217.75
218.70
211.85
212.50
212.50
-2.57%
201,262
0.26
Sep 09, 2026
227.65
227.65
217.10
218.10
218.10
-3.75%
234,647
0.30
Sep 08, 2026
220.90
231.85
220.25
226.60
226.60
+3.16%
983,975
1.26
Sep 07, 2026
214.95
221.85
213.25
219.65
219.65
+2.54%
604,176
0.78
Sep 04, 2026
214.50
216.95
210.60
214.20
214.20
-0.12%
179,631
0.23
Sep 03, 2026
214.70
216.40
211.80
214.45
214.45
+0.37%
2,672,578
3.64
Sep 02, 2026
211.05
217.70
211.05
213.65
213.65
+0.21%
256,173
0.35
Sep 01, 2026
215.00
216.00
210.70
213.20
213.20
-0.58%
181,973
0.25
Aug 31, 2026
218.75
218.75
211.75
214.45
214.45
-1.90%
149,632
0.21
Aug 28, 2026
215.95
220.00
214.25
218.60
218.60
+1.72%
253,061
0.35
Aug 27, 2026
211.75
219.45
210.70
214.90
214.90
+1.63%
390,024
0.54
Aug 26, 2026
208.90
213.30
208.15
211.45
211.45
+1.93%
87,523
0.12
Aug 25, 2026
211.05
212.05
206.45
207.45
207.45
-1.82%
123,750
0.17
Aug 24, 2026
214.90
215.00
210.05
211.30
211.30
-1.05%
129,630
0.18
Aug 21, 2026
217.05
220.40
213.00
213.55
213.55
-1.36%
204,341
0.28
Aug 20, 2026
209.95
216.90
209.55
216.50
216.50
+3.32%
259,759
0.36
Aug 19, 2026
210.65
213.25
207.75
209.55
209.55
-0.47%
220,238
0.31
Aug 18, 2026
203.50
211.50
201.70
210.55
210.55
+2.83%
398,187
0.56
Aug 17, 2026
208.75
208.75
203.50
204.75
204.75
-0.70%
190,993
0.27
Aug 14, 2026
203.70
215.80
202.30
206.20
206.20
-2.94%
1,165,171
1.68
Aug 13, 2026
210.35
216.75
209.35
212.45
212.45
+1.00%
249,828
0.36
Aug 12, 2026
213.95
216.90
209.35
210.35
210.35
-1.77%
189,198
0.27
Aug 11, 2026
213.65
217.90
213.00
214.15
214.15
+0.23%
438,693
0.64
Aug 10, 2026
209.80
218.40
209.80
213.65
213.65
+2.03%
394,661
0.57
Aug 07, 2026
207.50
212.20
205.40
209.40
209.40
+0.53%
455,651
0.66
Aug 06, 2026
206.25
212.45
204.85
208.30
208.30
+0.87%
1,148,279
1.70
Aug 05, 2026
203.00
207.95
200.45
206.50
206.50
+2.03%
413,150
0.61
Aug 04, 2026
201.50
203.95
197.80
202.40
202.40
+1.71%
737,162
1.07
Aug 03, 2026
196.20
202.90
193.10
199.00
199.00
+1.48%
717,552
1.05
Jul 31, 2026
197.60
200.75
193.50
196.10
196.10
-0.38%
905,768
1.36
Jul 30, 2026
195.00
202.20
192.80
196.85
196.85
+0.56%
3,575,597
5.81
Jul 29, 2026
194.65
201.00
193.35
195.75
195.75
+1.22%
606,531
1.00
Jul 28, 2026
191.85
194.35
187.90
193.40
193.40
+0.70%
5,580,465
10.73
Jul 27, 2026
181.00
192.60
180.65
192.05
192.05
+6.02%
3,758,477
8.05
Jul 24, 2026
178.90
182.25
178.85
181.15
181.15
+0.17%
1,308,107
2.90
Jul 23, 2026
177.20
185.00
175.10
180.85
180.85
+2.15%
405,021
0.90
Jul 22, 2026
184.75
184.75
175.80
177.05
177.05
-4.19%
377,164
0.84
Jul 21, 2026
179.60
185.65
174.60
184.80
184.80
+3.27%
818,050
1.78
Jul 20, 2026
181.30
181.95
175.00
178.95
178.95
-0.33%
382,136
0.84
Jul 17, 2026
175.50
181.50
172.15
179.55
179.55
+2.75%
1,196,930
2.73
Jul 16, 2026
172.15
178.10
172.15
174.75
174.75
+1.75%
487,508
1.12
Jul 15, 2026
172.05
174.35
170.70
171.75
171.75
-0.12%
172,967
0.40
Jul 14, 2026
173.45
174.85
171.05
171.95
171.95
-1.12%
184,075
0.43
Jul 13, 2026
176.50
177.15
172.65
173.90
173.90
-1.81%
336,939
0.79
Rows: