Want to see IN:PPAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
247.50
247.50
235.80
236.95
236.95
-2.07%
908
0.12
Sep 10, 2026
247.90
247.90
240.50
243.45
241.95
-0.75%
1,706
0.22
Sep 09, 2026
245.00
252.00
242.05
245.30
243.79
-1.55%
3,259
0.41
Sep 08, 2026
250.60
258.75
248.10
249.15
247.61
-3.90%
710
0.08
Sep 07, 2026
260.50
260.50
251.55
259.25
257.65
-0.29%
417
0.04
Sep 04, 2026
259.90
260.30
255.00
260.00
258.40
-0.27%
508
0.05
Sep 03, 2026
262.60
268.80
256.50
260.70
259.09
+1.22%
1,938
0.21
Sep 02, 2026
266.10
266.10
256.35
257.55
255.96
-4.15%
1,340
0.14
Sep 01, 2026
255.30
273.90
255.30
268.70
267.04
+1.92%
2,370
0.25
Aug 31, 2026
255.20
268.00
255.15
263.65
262.03
-1.82%
554
0.06
Aug 28, 2026
262.50
268.55
256.55
268.55
266.90
+3.89%
235
0.03
Aug 27, 2026
265.70
269.00
258.00
258.50
256.91
-3.18%
275
0.03
Aug 26, 2026
265.80
273.50
265.80
267.00
265.35
+1.14%
453
0.05
Aug 25, 2026
260.15
271.75
258.00
264.00
262.37
+0.21%
877
0.09
Aug 24, 2026
272.50
272.50
257.65
263.45
261.83
-1.95%
5,913
0.64
Aug 21, 2026
276.00
276.40
268.00
268.70
267.04
-2.52%
896
0.10
Aug 20, 2026
275.00
277.80
270.00
275.65
273.95
+0.27%
302
0.03
Aug 19, 2026
276.50
278.70
268.50
274.90
273.21
-1.17%
643
0.07
Aug 18, 2026
279.85
280.00
269.20
278.15
276.44
-0.61%
3,589
0.39
Aug 17, 2026
285.50
285.50
277.00
279.85
278.13
-3.48%
4,079
0.44
Aug 14, 2026
292.40
293.80
284.00
289.95
288.16
+0.57%
1,800
0.20
Aug 13, 2026
295.00
302.45
286.55
288.30
286.52
-3.98%
855
0.09
Aug 12, 2026
279.20
305.60
276.50
300.25
298.40
+3.16%
11,352
1.26
Aug 11, 2026
291.15
306.00
291.05
291.05
289.26
-4.99%
1,480
0.16
Aug 10, 2026
306.55
306.55
306.35
306.35
304.46
-4.99%
693
0.07
Aug 07, 2026
320.15
327.00
305.00
322.45
320.46
+3.43%
7,479
0.81
Aug 06, 2026
305.00
311.75
303.00
311.75
309.83
+4.98%
4,431
0.47
Aug 05, 2026
279.00
296.95
279.00
296.95
295.12
+4.98%
2,926
0.31
Aug 04, 2026
288.90
297.90
281.20
282.85
281.11
-1.77%
1,493
0.16
Aug 03, 2026
275.55
290.00
275.55
287.95
286.18
+0.70%
1,710
0.18
Jul 31, 2026
280.00
286.90
275.00
285.95
284.19
+2.11%
732
0.08
Jul 30, 2026
287.00
290.90
277.90
280.05
278.32
-3.73%
1,242
0.13
Jul 29, 2026
276.00
293.80
276.00
290.90
289.11
+3.67%
827
0.09
Jul 28, 2026
292.90
292.90
277.00
280.60
278.87
-2.33%
2,698
0.28
Jul 27, 2026
286.90
300.80
286.25
287.30
285.53
+0.14%
2,048
0.21
Jul 24, 2026
301.35
301.35
286.30
286.90
285.13
-4.80%
2,340
0.24
Jul 23, 2026
280.00
301.95
280.00
301.35
299.49
+3.08%
1,500
0.16
Jul 22, 2026
313.95
313.95
290.00
292.35
290.55
-2.91%
2,636
0.28
Jul 21, 2026
286.80
301.10
286.00
301.10
299.24
+4.99%
2,049
0.21
Jul 20, 2026
296.95
298.00
286.55
286.80
285.03
-4.91%
6,152
0.65
Jul 17, 2026
301.60
309.90
301.60
301.60
299.74
-4.99%
4,307
0.46
Jul 16, 2026
337.00
337.00
317.45
317.45
315.49
-5.00%
4,882
0.52
Jul 15, 2026
336.45
349.40
321.45
334.15
332.09
-1.21%
15,555
1.70
Jul 14, 2026
354.20
368.80
335.10
338.25
336.17
-9.15%
45,732
5.37
Jul 13, 2026
323.45
377.25
319.80
372.30
370.01
+14.38%
138,243
21.84
Jul 10, 2026
280.45
331.40
273.00
325.50
323.49
+17.85%
84,723
16.99
Jul 09, 2026
268.00
291.65
268.00
276.20
274.50
+8.36%
22,640
4.89
Jul 08, 2026
247.35
262.55
243.35
254.90
253.33
+3.32%
4,829
1.03
Jul 07, 2026
247.25
252.70
245.75
246.70
245.18
0.00%
2,337
0.50
Jul 06, 2026
260.00
260.00
242.95
246.70
245.18
-3.97%
2,852
0.61
Rows: