Want to see IN:POWERMECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2,405.00
2,448.00
2,400.05
2,426.75
2,426.75
-0.15%
1,026
0.28
Oct 06, 2026
2,500.20
2,500.20
2,405.10
2,430.30
2,430.30
+0.05%
1,273
0.34
Oct 05, 2026
2,479.95
2,490.85
2,412.20
2,429.15
2,429.15
-2.01%
2,549
0.67
Oct 02, 2026
2,478.90
2,515.00
2,428.10
2,478.90
2,478.90
0.00%
0
0.00
Oct 01, 2026
2,515.00
2,515.00
2,428.10
2,478.90
2,478.90
-0.47%
4,419
1.13
Sep 30, 2026
2,482.20
2,531.50
2,443.70
2,490.65
2,490.65
+3.88%
20,724
5.64
Sep 29, 2026
2,401.50
2,454.95
2,387.00
2,397.55
2,397.55
+1.58%
12,222
3.47
Sep 28, 2026
2,394.10
2,396.40
2,354.80
2,360.20
2,360.20
-1.99%
1,534
0.43
Sep 25, 2026
2,426.00
2,442.15
2,394.60
2,408.15
2,408.15
-0.84%
1,060
0.29
Sep 24, 2026
2,449.50
2,456.00
2,410.40
2,428.65
2,428.65
-0.85%
1,684
0.45
Sep 23, 2026
2,431.40
2,460.05
2,409.30
2,449.50
2,449.50
+0.58%
2,390
0.65
Sep 22, 2026
2,458.85
2,486.35
2,424.00
2,435.35
2,435.35
-0.39%
2,543
0.69
Sep 21, 2026
2,405.90
2,481.50
2,397.15
2,444.95
2,444.95
+2.53%
4,407
1.18
Sep 18, 2026
2,347.60
2,394.15
2,343.80
2,384.60
2,384.60
+1.95%
1,153
0.30
Sep 17, 2026
2,300.00
2,348.00
2,300.00
2,338.95
2,338.95
+1.97%
1,153
0.26
Sep 16, 2026
2,340.90
2,340.90
2,285.00
2,293.70
2,293.70
-1.75%
2,118
0.47
Sep 15, 2026
2,415.25
2,415.25
2,325.00
2,334.60
2,334.60
-3.67%
1,995
0.44
Sep 14, 2026
2,423.45
2,431.50
2,335.40
2,423.45
2,423.45
0.00%
0
0.00
Sep 11, 2026
2,357.55
2,431.50
2,335.40
2,423.45
2,423.45
+1.85%
3,897
0.81
Sep 10, 2026
2,466.25
2,466.25
2,375.10
2,379.50
2,379.50
-2.03%
3,326
0.64
Sep 09, 2026
2,418.75
2,485.90
2,407.60
2,430.25
2,428.75
+0.73%
4,586
0.79
Sep 08, 2026
2,357.35
2,444.00
2,349.60
2,412.55
2,411.06
+2.33%
3,710
0.63
Sep 07, 2026
2,344.80
2,386.20
2,323.65
2,357.70
2,356.24
+2.56%
3,217
0.48
Sep 04, 2026
2,395.05
2,419.65
2,270.00
2,298.80
2,297.38
-4.34%
17,004
2.62
Sep 03, 2026
2,476.30
2,480.00
2,387.90
2,403.10
2,401.62
-1.53%
4,705
0.72
Sep 02, 2026
2,450.05
2,473.55
2,435.70
2,440.50
2,438.99
-1.76%
1,681
0.25
Sep 01, 2026
2,496.05
2,528.65
2,458.25
2,484.20
2,482.67
-1.47%
3,064
0.45
Aug 31, 2026
2,597.95
2,599.95
2,515.35
2,521.35
2,519.79
-2.26%
2,095
0.30
Aug 28, 2026
2,569.80
2,587.45
2,547.00
2,579.55
2,577.96
+1.35%
1,086
0.16
Aug 27, 2026
2,519.35
2,570.00
2,519.35
2,545.30
2,543.73
+1.03%
3,766
0.53
Aug 26, 2026
2,496.60
2,530.00
2,496.60
2,519.35
2,517.80
+0.45%
2,664
0.38
Aug 25, 2026
2,505.05
2,525.00
2,486.50
2,507.95
2,506.40
-0.38%
1,842
0.26
Aug 24, 2026
2,549.65
2,549.65
2,480.00
2,517.50
2,515.95
+0.61%
1,931
0.27
Aug 21, 2026
2,479.10
2,510.00
2,440.00
2,502.30
2,500.76
+1.97%
5,736
0.81
Aug 20, 2026
2,461.05
2,463.50
2,439.15
2,454.05
2,452.54
+1.21%
2,337
0.33
Aug 19, 2026
2,443.75
2,465.35
2,414.00
2,424.80
2,423.30
-0.40%
2,012
0.28
Aug 18, 2026
2,459.00
2,480.00
2,425.60
2,434.55
2,433.05
-0.68%
4,419
0.60
Aug 17, 2026
2,455.10
2,470.50
2,420.00
2,451.10
2,449.59
-0.03%
2,585
0.35
Aug 14, 2026
2,462.05
2,476.20
2,440.85
2,451.75
2,450.24
-0.37%
2,305
0.31
Aug 13, 2026
2,407.00
2,467.90
2,401.60
2,460.90
2,459.38
+2.25%
3,792
0.51
Aug 12, 2026
2,423.55
2,435.60
2,400.00
2,406.85
2,405.36
-1.65%
3,580
0.48
Aug 11, 2026
2,549.75
2,549.80
2,427.00
2,447.25
2,445.74
-3.06%
3,847
0.52
Aug 10, 2026
2,514.95
2,548.00
2,452.55
2,524.55
2,522.99
-3.41%
14,270
1.96
Aug 07, 2026
2,629.80
2,642.10
2,580.00
2,613.65
2,612.04
-0.10%
2,117
0.29
Aug 06, 2026
2,606.05
2,647.60
2,563.40
2,616.35
2,614.74
+1.72%
4,197
0.57
Aug 05, 2026
2,614.55
2,649.90
2,556.10
2,572.15
2,570.56
-1.51%
2,989
0.40
Aug 04, 2026
2,586.90
2,625.00
2,575.20
2,611.60
2,609.99
+0.66%
2,222
0.30
Aug 03, 2026
2,599.95
2,632.70
2,568.15
2,594.60
2,593.00
+1.10%
9,604
1.02
Jul 31, 2026
2,602.15
2,616.00
2,521.15
2,566.35
2,564.77
-2.56%
4,594
0.48
Jul 30, 2026
2,650.00
2,688.00
2,622.45
2,633.85
2,632.22
-0.94%
1,250
0.13
Rows: