Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Power Mech Projects Ltd. (POWERMECH) Historical Prices

IN:POWERMECH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,184.002,189.152,136.002,163.152,163.15-1.46%2,1650.64
Oct 29, 20262,224.402,243.002,184.002,195.202,195.20-0.53%2,1680.62
Oct 28, 20262,140.402,235.902,139.502,206.902,206.90+1.72%1,8860.53
Oct 27, 20262,134.902,180.002,126.352,169.552,169.55+2.56%1,2880.36
Oct 26, 20262,092.952,137.702,070.602,115.452,115.45-0.48%2,3630.67
Oct 23, 20262,257.552,257.552,118.352,125.602,125.60-4.94%3,7381.05
Oct 22, 20262,262.052,262.052,201.452,236.002,236.00-1.57%1,8770.52
Oct 21, 20262,335.402,359.002,261.452,271.752,271.75-3.73%3,0850.86
Oct 20, 20262,359.702,419.802,342.052,359.702,359.70+0.00%00.00
Oct 19, 20262,363.802,419.802,342.052,359.702,359.70-1.26%1,4180.39
Oct 16, 20262,423.702,423.752,381.852,389.752,389.75-1.40%1,1850.33
Oct 15, 20262,449.452,452.552,413.952,423.702,423.70-1.90%7520.21
Oct 14, 20262,439.102,515.002,436.102,470.602,470.60+1.00%4,8131.33
Oct 13, 20262,382.152,457.002,374.302,446.202,446.20+2.20%3,4300.95
Oct 12, 20262,447.202,448.252,379.952,393.502,393.50-0.97%7640.21
Oct 09, 20262,430.002,445.252,391.402,417.052,417.05-1.34%2,0130.55
Oct 08, 20262,415.102,484.902,334.102,449.952,449.95+0.96%4,4451.22
Oct 07, 20262,405.002,448.002,400.052,426.752,426.75-0.15%1,0260.28
Oct 06, 20262,500.202,500.202,405.102,430.302,430.30+0.05%1,2730.34
Oct 05, 20262,479.952,490.852,412.202,429.152,429.15-2.01%2,5490.67
Oct 02, 20262,478.902,515.002,428.102,478.902,478.90+0.00%00.00
Oct 01, 20262,515.002,515.002,428.102,478.902,478.90-0.47%4,4191.13
Sep 30, 20262,482.202,531.502,443.702,490.652,490.65+3.88%20,7245.64
Sep 29, 20262,401.502,454.952,387.002,397.552,397.55+1.58%12,2223.47
Sep 28, 20262,394.102,396.402,354.802,360.202,360.20-1.99%1,5340.43
Sep 25, 20262,426.002,442.152,394.602,408.152,408.15-0.84%1,0600.29
Sep 24, 20262,449.502,456.002,410.402,428.652,428.65-0.85%1,6840.45
Sep 23, 20262,431.402,460.052,409.302,449.502,449.50+0.58%2,3900.65
Sep 22, 20262,458.852,486.352,424.002,435.352,435.35-0.39%2,5430.69
Sep 21, 20262,405.902,481.502,397.152,444.952,444.95+2.53%4,4071.18
Sep 18, 20262,347.602,394.152,343.802,384.602,384.60+1.95%1,1530.30
Sep 17, 20262,300.002,348.002,300.002,338.952,338.95+1.97%1,1530.26
Sep 16, 20262,340.902,340.902,285.002,293.702,293.70-1.75%2,1180.47
Sep 15, 20262,415.252,415.252,325.002,334.602,334.60-3.67%1,9950.44
Sep 14, 20262,423.452,431.502,335.402,423.452,423.45+0.00%00.00
Sep 11, 20262,357.552,431.502,335.402,423.452,423.45+1.85%3,8970.81
Sep 10, 20262,466.252,466.252,375.102,379.502,379.50-2.03%3,3260.64
Sep 09, 20262,418.752,485.902,407.602,430.252,428.75+0.73%4,5860.79
Sep 08, 20262,357.352,444.002,349.602,412.552,411.06+2.33%3,7100.63
Sep 07, 20262,344.802,386.202,323.652,357.702,356.24+2.56%3,2170.48
Sep 04, 20262,395.052,419.652,270.002,298.802,297.38-4.34%17,0042.62
Sep 03, 20262,476.302,480.002,387.902,403.102,401.62-1.53%4,7050.72
Sep 02, 20262,450.052,473.552,435.702,440.502,438.99-1.76%1,6810.25
Sep 01, 20262,496.052,528.652,458.252,484.202,482.67-1.47%3,0640.45
Aug 31, 20262,597.952,599.952,515.352,521.352,519.79-2.26%2,0950.30
Aug 28, 20262,569.802,587.452,547.002,579.552,577.96+1.35%1,0860.16
Aug 27, 20262,519.352,570.002,519.352,545.302,543.73+1.03%3,7660.53
Aug 26, 20262,496.602,530.002,496.602,519.352,517.80+0.45%2,6640.38
Aug 25, 20262,505.052,525.002,486.502,507.952,506.40-0.38%1,8420.26
Aug 24, 20262,549.652,549.652,480.002,517.502,515.95+0.61%1,9310.27