Want to see IN:POWERINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
31,585.90
31,960.00
31,450.75
31,850.00
31,850.00
+1.14%
1,693
0.22
Oct 05, 2026
31,300.05
32,000.00
31,300.05
31,490.00
31,490.00
+0.93%
2,593
0.33
Oct 02, 2026
31,200.00
31,610.00
30,530.00
31,200.00
31,200.00
0.00%
0
0.00
Oct 01, 2026
30,655.05
31,610.00
30,530.00
31,200.00
31,200.00
+2.30%
8,312
1.01
Sep 30, 2026
30,720.00
31,049.95
30,240.00
30,500.00
30,500.00
-1.28%
3,987
0.45
Sep 29, 2026
30,260.00
30,947.65
29,900.00
30,895.00
30,895.00
+2.13%
5,761
0.65
Sep 28, 2026
30,916.40
30,916.40
30,007.05
30,250.00
30,250.00
-2.69%
5,013
0.56
Sep 25, 2026
30,999.95
31,555.00
30,804.05
31,087.50
31,087.50
+0.92%
10,749
1.20
Sep 24, 2026
31,000.05
31,265.00
30,653.80
30,804.05
30,804.05
-1.11%
3,359
0.37
Sep 23, 2026
31,599.90
31,679.30
31,065.00
31,150.00
31,150.00
-0.70%
2,980
0.33
Sep 22, 2026
32,496.80
32,500.00
31,235.00
31,370.00
31,370.00
-1.54%
8,369
0.92
Sep 21, 2026
32,500.00
32,554.20
31,800.00
31,860.00
31,860.00
-0.75%
3,990
0.43
Sep 18, 2026
31,580.00
32,349.10
31,533.75
32,100.00
32,100.00
+2.88%
7,824
0.84
Sep 17, 2026
30,546.35
31,339.15
30,395.15
31,201.00
31,201.00
+3.06%
9,036
0.98
Sep 16, 2026
30,333.05
30,404.55
29,650.00
30,275.15
30,275.15
-1.06%
5,612
0.60
Sep 15, 2026
31,341.50
31,341.50
30,002.05
30,600.00
30,600.00
-2.60%
4,940
0.53
Sep 14, 2026
31,415.40
31,501.10
30,700.00
31,415.40
31,415.40
0.00%
0
0.00
Sep 11, 2026
31,144.80
31,501.10
30,700.00
31,415.40
31,415.40
+1.13%
3,603
0.38
Sep 10, 2026
31,422.10
31,584.65
31,065.00
31,065.00
31,065.00
-1.63%
2,709
0.28
Sep 09, 2026
31,150.05
31,580.00
31,013.25
31,580.00
31,580.00
+0.89%
5,935
0.61
Sep 08, 2026
31,505.00
31,561.35
30,558.20
31,299.90
31,299.90
-1.32%
13,348
1.37
Sep 07, 2026
31,625.10
32,170.00
31,625.10
31,720.00
31,720.00
+0.22%
4,862
0.49
Sep 04, 2026
32,010.00
32,200.00
31,550.00
31,650.00
31,650.00
-1.19%
4,916
0.49
Sep 03, 2026
32,350.00
32,659.95
31,930.00
32,030.05
32,030.05
-0.53%
4,056
0.40
Sep 02, 2026
32,396.35
32,500.00
31,800.00
32,200.00
32,200.00
-1.74%
5,453
0.53
Sep 01, 2026
33,480.25
33,480.25
32,400.00
32,769.85
32,769.85
-1.15%
3,620
0.34
Aug 31, 2026
33,300.00
33,300.00
32,643.65
33,150.00
33,150.00
-0.60%
5,623
0.52
Aug 28, 2026
33,800.15
33,839.80
33,250.00
33,350.00
33,350.00
-1.56%
2,508
0.23
Aug 27, 2026
33,100.05
34,248.45
33,100.05
33,880.00
33,880.00
+2.05%
8,040
0.71
Aug 26, 2026
33,479.90
33,583.45
33,110.00
33,199.95
33,199.95
-0.57%
5,365
0.43
Aug 25, 2026
33,660.40
33,862.10
33,026.20
33,390.00
33,390.00
-1.41%
7,764
0.63
Aug 24, 2026
34,275.05
34,900.00
33,552.25
33,867.50
33,867.50
-1.19%
6,709
0.53
Aug 21, 2026
33,560.00
34,750.00
33,281.60
34,275.00
34,275.00
+2.15%
12,423
0.91
Aug 20, 2026
34,099.35
34,099.95
33,365.45
33,560.00
33,552.00
+0.03%
6,509
0.47
Aug 19, 2026
35,209.95
35,209.95
33,400.00
33,550.00
33,542.00
-4.74%
10,413
0.76
Aug 18, 2026
35,550.95
35,570.00
35,205.00
35,220.00
35,211.61
-0.87%
4,937
0.36
Aug 17, 2026
35,682.05
35,850.00
35,400.00
35,528.50
35,520.03
-0.42%
4,462
0.31
Aug 14, 2026
35,400.00
36,210.00
35,280.00
35,680.00
35,671.50
+0.17%
10,111
0.71
Aug 13, 2026
35,995.30
35,995.30
35,169.30
35,620.00
35,611.51
-0.17%
5,142
0.36
Aug 12, 2026
35,000.00
35,911.05
34,800.00
35,680.00
35,671.50
+1.94%
11,955
0.85
Aug 11, 2026
36,200.00
36,609.10
34,729.35
35,000.00
34,991.66
-2.91%
24,461
1.76
Aug 10, 2026
34,554.95
36,397.35
34,258.70
36,050.00
36,041.41
+10.65%
64,362
4.93
Aug 07, 2026
31,721.75
32,660.00
31,721.75
32,580.00
32,572.23
+1.75%
7,508
0.57
Aug 06, 2026
32,199.45
32,199.90
31,189.35
32,020.00
32,012.37
-0.81%
4,832
0.37
Aug 05, 2026
32,492.80
32,527.85
32,160.00
32,280.00
32,272.31
+0.55%
4,715
0.35
Aug 04, 2026
32,087.95
32,695.90
32,000.00
32,105.00
32,097.35
+0.80%
5,838
0.44
Aug 03, 2026
32,249.95
32,388.80
31,850.00
31,850.00
31,842.41
-1.03%
5,932
0.44
Jul 31, 2026
31,939.95
32,700.05
31,939.80
32,181.45
32,173.78
+3.01%
8,320
0.62
Jul 30, 2026
31,499.95
31,700.00
31,020.05
31,241.05
31,233.60
-1.35%
5,433
0.40
Jul 29, 2026
31,499.90
31,942.75
30,640.00
31,670.15
31,662.60
+1.75%
12,548
0.94
Rows: