Want to see IN:POWERINDIA full AI Analyst Report?
Hitachi Energy India Limited (POWERINDIA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 27,800.55 | 27,833.35 | 27,200.00 | 27,560.00 | 27,560.00 | -1.83% | 15,281 | 1.81 |
| Oct 29, 2026 | 28,439.95 | 28,528.30 | 27,833.00 | 28,075.00 | 28,075.00 | -1.14% | 16,217 | 1.96 |
| Oct 28, 2026 | 28,550.35 | 29,285.70 | 28,378.35 | 28,400.10 | 28,400.10 | +0.04% | 15,876 | 1.95 |
| Oct 27, 2026 | 27,200.00 | 28,390.00 | 27,160.00 | 28,390.00 | 28,390.00 | +5.62% | 13,933 | 1.74 |
| Oct 26, 2026 | 26,371.55 | 27,158.65 | 25,790.00 | 26,880.00 | 26,880.00 | +2.40% | 9,753 | 1.21 |
| Oct 23, 2026 | 26,691.95 | 26,734.95 | 25,427.30 | 26,250.00 | 26,250.00 | -2.90% | 18,018 | 2.27 |
| Oct 22, 2026 | 27,990.00 | 27,990.00 | 26,826.85 | 27,035.00 | 27,035.00 | -3.88% | 13,495 | 1.72 |
| Oct 21, 2026 | 28,999.95 | 28,999.95 | 27,740.55 | 28,125.95 | 28,125.95 | -2.00% | 7,622 | 0.97 |
| Oct 20, 2026 | 28,700.00 | 29,005.40 | 28,618.35 | 28,700.00 | 28,700.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 28,970.00 | 29,005.40 | 28,618.35 | 28,700.00 | 28,700.00 | -1.03% | 4,339 | 0.54 |
| Oct 16, 2026 | 28,900.00 | 29,339.10 | 28,400.00 | 29,000.00 | 29,000.00 | +0.94% | 11,214 | 1.41 |
| Oct 15, 2026 | 29,929.60 | 30,199.00 | 28,641.00 | 28,729.05 | 28,729.05 | -5.23% | 17,293 | 2.22 |
| Oct 14, 2026 | 30,249.95 | 30,499.00 | 29,941.90 | 30,315.25 | 30,315.25 | +0.33% | 6,129 | 0.78 |
| Oct 13, 2026 | 30,587.85 | 30,587.85 | 29,581.50 | 30,216.45 | 30,216.45 | -3.15% | 21,582 | 2.81 |
| Oct 12, 2026 | 30,945.30 | 31,536.00 | 30,885.00 | 31,200.10 | 31,200.10 | +1.73% | 8,256 | 1.07 |
| Oct 09, 2026 | 30,800.25 | 31,020.00 | 29,945.75 | 30,669.25 | 30,669.25 | -0.89% | 11,811 | 1.54 |
| Oct 08, 2026 | 31,503.70 | 31,793.75 | 30,720.00 | 30,945.85 | 30,945.85 | -1.69% | 4,134 | 0.54 |
| Oct 07, 2026 | 31,535.80 | 31,800.00 | 31,300.00 | 31,479.00 | 31,479.00 | -1.16% | 5,083 | 0.66 |
| Oct 06, 2026 | 31,585.90 | 31,960.00 | 31,450.75 | 31,850.00 | 31,850.00 | +1.14% | 1,693 | 0.22 |
| Oct 05, 2026 | 31,300.05 | 32,000.00 | 31,300.05 | 31,490.00 | 31,490.00 | +0.93% | 2,593 | 0.33 |
| Oct 02, 2026 | 31,200.00 | 31,610.00 | 30,530.00 | 31,200.00 | 31,200.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 30,655.05 | 31,610.00 | 30,530.00 | 31,200.00 | 31,200.00 | +2.30% | 8,312 | 1.01 |
| Sep 30, 2026 | 30,720.00 | 31,049.95 | 30,240.00 | 30,500.00 | 30,500.00 | -1.28% | 3,987 | 0.45 |
| Sep 29, 2026 | 30,260.00 | 30,947.65 | 29,900.00 | 30,895.00 | 30,895.00 | +2.13% | 5,761 | 0.65 |
| Sep 28, 2026 | 30,916.40 | 30,916.40 | 30,007.05 | 30,250.00 | 30,250.00 | -2.69% | 5,013 | 0.56 |
| Sep 25, 2026 | 30,999.95 | 31,555.00 | 30,804.05 | 31,087.50 | 31,087.50 | +0.92% | 10,749 | 1.20 |
| Sep 24, 2026 | 31,000.05 | 31,265.00 | 30,653.80 | 30,804.05 | 30,804.05 | -1.11% | 3,359 | 0.37 |
| Sep 23, 2026 | 31,599.90 | 31,679.30 | 31,065.00 | 31,150.00 | 31,150.00 | -0.70% | 2,980 | 0.33 |
| Sep 22, 2026 | 32,496.80 | 32,500.00 | 31,235.00 | 31,370.00 | 31,370.00 | -1.54% | 8,369 | 0.92 |
| Sep 21, 2026 | 32,500.00 | 32,554.20 | 31,800.00 | 31,860.00 | 31,860.00 | -0.75% | 3,990 | 0.43 |
| Sep 18, 2026 | 31,580.00 | 32,349.10 | 31,533.75 | 32,100.00 | 32,100.00 | +2.88% | 7,824 | 0.84 |
| Sep 17, 2026 | 30,546.35 | 31,339.15 | 30,395.15 | 31,201.00 | 31,201.00 | +3.06% | 9,036 | 0.98 |
| Sep 16, 2026 | 30,333.05 | 30,404.55 | 29,650.00 | 30,275.15 | 30,275.15 | -1.06% | 5,612 | 0.60 |
| Sep 15, 2026 | 31,341.50 | 31,341.50 | 30,002.05 | 30,600.00 | 30,600.00 | -2.60% | 4,940 | 0.53 |
| Sep 14, 2026 | 31,415.40 | 31,501.10 | 30,700.00 | 31,415.40 | 31,415.40 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 31,144.80 | 31,501.10 | 30,700.00 | 31,415.40 | 31,415.40 | +1.13% | 3,603 | 0.38 |
| Sep 10, 2026 | 31,422.10 | 31,584.65 | 31,065.00 | 31,065.00 | 31,065.00 | -1.63% | 2,709 | 0.28 |
| Sep 09, 2026 | 31,150.05 | 31,580.00 | 31,013.25 | 31,580.00 | 31,580.00 | +0.89% | 5,935 | 0.61 |
| Sep 08, 2026 | 31,505.00 | 31,561.35 | 30,558.20 | 31,299.90 | 31,299.90 | -1.32% | 13,348 | 1.37 |
| Sep 07, 2026 | 31,625.10 | 32,170.00 | 31,625.10 | 31,720.00 | 31,720.00 | +0.22% | 4,862 | 0.49 |
| Sep 04, 2026 | 32,010.00 | 32,200.00 | 31,550.00 | 31,650.00 | 31,650.00 | -1.19% | 4,916 | 0.49 |
| Sep 03, 2026 | 32,350.00 | 32,659.95 | 31,930.00 | 32,030.05 | 32,030.05 | -0.53% | 4,056 | 0.40 |
| Sep 02, 2026 | 32,396.35 | 32,500.00 | 31,800.00 | 32,200.00 | 32,200.00 | -1.74% | 5,453 | 0.53 |
| Sep 01, 2026 | 33,480.25 | 33,480.25 | 32,400.00 | 32,769.85 | 32,769.85 | -1.15% | 3,620 | 0.34 |
| Aug 31, 2026 | 33,300.00 | 33,300.00 | 32,643.65 | 33,150.00 | 33,150.00 | -0.60% | 5,623 | 0.52 |
| Aug 28, 2026 | 33,800.15 | 33,839.80 | 33,250.00 | 33,350.00 | 33,350.00 | -1.56% | 2,508 | 0.23 |
| Aug 27, 2026 | 33,100.05 | 34,248.45 | 33,100.05 | 33,880.00 | 33,880.00 | +2.05% | 8,040 | 0.71 |
| Aug 26, 2026 | 33,479.90 | 33,583.45 | 33,110.00 | 33,199.95 | 33,199.95 | -0.57% | 5,365 | 0.43 |
| Aug 25, 2026 | 33,660.40 | 33,862.10 | 33,026.20 | 33,390.00 | 33,390.00 | -1.41% | 7,764 | 0.63 |
| Aug 24, 2026 | 34,275.05 | 34,900.00 | 33,552.25 | 33,867.50 | 33,867.50 | -1.19% | 6,709 | 0.53 |
