Want to see IN:POWERGRID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
268.80
269.70
264.60
269.25
269.25
+0.84%
270,074
0.37
Sep 24, 2026
270.20
270.60
265.75
267.00
267.00
-1.26%
579,040
0.79
Sep 23, 2026
265.35
270.80
265.35
270.40
270.40
+1.65%
509,493
0.71
Sep 22, 2026
268.25
269.25
266.00
266.00
266.00
-0.34%
613,691
0.84
Sep 21, 2026
267.60
268.90
266.65
266.90
266.90
-1.15%
379,509
0.52
Sep 18, 2026
264.80
270.00
263.40
270.00
270.00
+2.47%
162,286
0.22
Sep 17, 2026
262.65
265.60
262.65
263.50
263.50
0.00%
640,120
0.88
Sep 16, 2026
264.85
266.40
263.30
263.50
263.50
0.00%
372,674
0.51
Sep 15, 2026
268.75
268.75
263.50
263.50
263.50
-2.08%
282,017
0.38
Sep 14, 2026
269.10
274.00
268.30
269.10
269.10
0.00%
0
0.00
Sep 11, 2026
270.60
274.00
268.30
269.10
269.10
-1.07%
6,164,599
9.46
Sep 10, 2026
265.30
272.00
265.30
272.00
272.00
+2.27%
6,935,059
12.66
Sep 09, 2026
264.15
269.20
264.15
265.95
265.95
+0.02%
240,729
0.44
Sep 08, 2026
266.10
266.95
262.90
265.90
265.90
-0.39%
626,579
1.12
Sep 07, 2026
265.55
268.75
264.30
266.95
266.95
+0.36%
332,860
0.59
Sep 04, 2026
266.90
267.50
265.10
266.00
266.00
+0.38%
930,522
1.68
Sep 03, 2026
269.10
270.95
265.00
265.00
265.00
-0.93%
750,797
1.37
Sep 02, 2026
264.00
268.35
262.30
267.50
267.50
+1.00%
330,808
0.61
Sep 01, 2026
263.00
264.85
261.65
264.85
264.85
+0.27%
264,123
0.48
Aug 31, 2026
265.70
265.85
263.05
264.15
264.15
-1.05%
217,803
0.39
Aug 28, 2026
266.20
267.30
265.00
266.95
266.95
+0.79%
137,216
0.24
Aug 27, 2026
265.15
266.25
262.25
264.85
264.85
-0.43%
876,902
1.54
Aug 26, 2026
270.20
271.00
266.00
266.00
266.00
-1.48%
178,514
0.31
Aug 25, 2026
271.25
271.25
268.30
270.00
270.00
-0.53%
205,660
0.35
Aug 24, 2026
274.60
274.60
268.35
271.45
271.45
-0.31%
222,870
0.38
Aug 21, 2026
265.20
275.90
265.00
272.30
272.30
+2.66%
1,227,352
2.17
Aug 20, 2026
264.95
266.90
262.80
265.25
265.25
+1.07%
297,838
0.53
Aug 19, 2026
267.40
267.75
262.20
262.45
262.45
-2.00%
471,845
0.83
Aug 18, 2026
266.40
269.05
266.05
267.80
267.80
+0.66%
305,618
0.54
Aug 17, 2026
265.75
267.70
265.25
266.05
266.05
-0.17%
1,269,802
2.32
Aug 14, 2026
266.70
267.85
265.75
266.50
266.50
-1.08%
425,124
0.78
Aug 13, 2026
268.65
269.40
266.00
269.40
269.40
+0.48%
663,439
1.23
Aug 12, 2026
268.75
269.70
266.30
269.35
268.10
+0.54%
454,677
0.84
Aug 11, 2026
269.90
270.55
266.80
267.90
266.66
-1.03%
249,189
0.45
Aug 10, 2026
271.75
271.75
268.85
270.70
269.44
-0.39%
447,084
0.81
Aug 07, 2026
268.90
272.80
268.55
271.75
270.49
+0.37%
297,702
0.54
Aug 06, 2026
279.90
280.50
269.60
270.75
269.49
-3.99%
1,128,169
2.10
Aug 05, 2026
284.45
285.15
281.40
282.00
280.69
-0.18%
362,395
0.68
Aug 04, 2026
291.55
292.00
281.70
282.50
281.19
-0.53%
245,646
0.46
Aug 03, 2026
284.65
286.20
283.90
284.00
282.68
-0.11%
146,136
0.27
Jul 31, 2026
287.25
287.25
283.00
284.30
282.98
-0.49%
179,781
0.33
Jul 30, 2026
283.50
287.00
283.10
285.70
284.37
+1.04%
142,524
0.26
Jul 29, 2026
284.15
284.75
281.05
282.75
281.44
-0.89%
619,679
1.17
Jul 28, 2026
287.60
287.75
283.10
285.30
283.98
-1.25%
862,431
1.64
Jul 27, 2026
288.15
290.60
286.50
288.90
287.56
+0.21%
709,578
1.34
Jul 24, 2026
285.65
290.00
285.65
288.30
286.96
-0.52%
2,217,896
4.46
Jul 23, 2026
287.35
290.45
286.90
289.80
288.46
+0.16%
659,002
1.35
Jul 22, 2026
285.55
289.80
284.40
289.35
288.01
+0.94%
166,185
0.34
Jul 21, 2026
287.60
290.45
284.50
286.65
285.32
-0.74%
414,133
0.85
Jul 20, 2026
284.50
289.50
283.45
288.80
287.46
+1.82%
1,043,571
2.20
Rows: