Want to see IN:POLYPLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,094.95
1,096.00
1,082.35
1,086.15
1,086.15
-1.04%
1,063
0.26
Sep 24, 2026
1,107.75
1,113.00
1,091.50
1,097.55
1,097.55
-2.28%
1,160
0.28
Sep 23, 2026
1,096.45
1,127.10
1,096.45
1,123.20
1,123.20
+3.06%
1,057
0.25
Sep 22, 2026
1,114.00
1,115.45
1,083.20
1,089.80
1,089.80
-1.34%
996
0.22
Sep 21, 2026
1,093.65
1,114.95
1,093.65
1,104.60
1,104.60
+2.30%
3,014
0.64
Sep 18, 2026
1,089.55
1,092.55
1,074.10
1,079.75
1,079.75
-0.48%
589
0.11
Sep 17, 2026
1,087.25
1,114.70
1,080.70
1,085.00
1,085.00
+0.65%
761
0.14
Sep 16, 2026
1,090.35
1,090.35
1,054.50
1,077.95
1,077.95
-1.30%
1,379
0.25
Sep 15, 2026
1,132.90
1,135.35
1,090.35
1,092.15
1,092.15
-3.78%
1,883
0.34
Sep 14, 2026
1,135.00
1,149.00
1,104.25
1,135.00
1,135.00
0.00%
0
0.00
Sep 11, 2026
1,117.70
1,149.00
1,104.25
1,135.00
1,135.00
+0.94%
3,036
0.55
Sep 10, 2026
1,146.30
1,152.95
1,113.05
1,124.45
1,124.45
-1.31%
2,368
0.42
Sep 09, 2026
1,155.00
1,157.35
1,136.45
1,139.35
1,139.35
-0.67%
2,609
0.47
Sep 08, 2026
1,172.45
1,172.45
1,141.85
1,147.00
1,147.00
-2.30%
4,275
0.77
Sep 07, 2026
1,175.65
1,186.05
1,167.80
1,175.00
1,174.00
-1.08%
2,367
0.43
Sep 04, 2026
1,206.60
1,206.95
1,177.45
1,187.85
1,186.84
-1.38%
2,454
0.44
Sep 03, 2026
1,198.30
1,207.90
1,192.10
1,204.50
1,203.48
+1.21%
1,947
0.35
Sep 02, 2026
1,188.85
1,194.10
1,173.90
1,190.10
1,189.09
+0.11%
4,482
0.82
Sep 01, 2026
1,199.45
1,203.60
1,173.70
1,188.80
1,187.79
+0.68%
4,921
0.91
Aug 31, 2026
1,178.00
1,203.95
1,178.00
1,180.80
1,179.80
-0.27%
2,131
0.39
Aug 28, 2026
1,163.55
1,188.90
1,160.10
1,184.00
1,182.99
+3.06%
3,120
0.58
Aug 27, 2026
1,172.70
1,180.15
1,147.85
1,148.80
1,147.82
-2.30%
2,753
0.51
Aug 26, 2026
1,201.00
1,204.70
1,172.60
1,175.85
1,174.85
-0.18%
1,132
0.21
Aug 25, 2026
1,169.70
1,193.35
1,168.30
1,178.00
1,177.00
+0.71%
2,986
0.55
Aug 24, 2026
1,179.10
1,200.05
1,167.15
1,169.70
1,168.70
-1.94%
6,463
1.21
Aug 21, 2026
1,169.85
1,202.00
1,169.85
1,192.85
1,191.83
+1.96%
2,514
0.47
Aug 20, 2026
1,193.65
1,193.65
1,165.00
1,169.90
1,168.90
-0.38%
2,370
0.44
Aug 19, 2026
1,179.00
1,193.00
1,166.25
1,174.35
1,173.35
-0.57%
1,655
0.30
Aug 18, 2026
1,210.00
1,218.80
1,178.60
1,181.05
1,180.04
-2.47%
3,407
0.54
Aug 17, 2026
1,195.95
1,222.55
1,190.85
1,211.00
1,209.97
+2.52%
4,043
0.65
Aug 14, 2026
1,168.00
1,205.00
1,162.00
1,181.25
1,180.24
+1.18%
8,626
1.41
Aug 13, 2026
1,204.05
1,207.75
1,163.00
1,167.50
1,166.51
-1.39%
6,376
1.06
Aug 12, 2026
1,267.75
1,267.75
1,170.25
1,183.90
1,182.89
-3.59%
32,654
5.90
Aug 11, 2026
1,187.05
1,234.05
1,180.90
1,228.00
1,226.96
+3.97%
23,664
4.55
Aug 10, 2026
1,106.70
1,188.80
1,106.70
1,181.10
1,180.09
+5.64%
8,384
1.64
Aug 07, 2026
1,113.90
1,132.65
1,113.80
1,118.00
1,117.05
+0.66%
2,575
0.50
Aug 06, 2026
1,117.00
1,124.70
1,107.65
1,110.65
1,109.70
-0.49%
476
0.09
Aug 05, 2026
1,118.00
1,137.95
1,108.10
1,116.10
1,115.15
+0.05%
609
0.12
Aug 04, 2026
1,092.00
1,125.00
1,091.50
1,115.55
1,114.60
+2.00%
3,111
0.60
Aug 03, 2026
1,110.20
1,115.20
1,088.40
1,093.70
1,092.77
-0.97%
1,865
0.36
Jul 31, 2026
1,105.00
1,112.00
1,102.20
1,104.40
1,103.46
+0.14%
1,378
0.27
Jul 30, 2026
1,125.00
1,128.45
1,099.05
1,102.90
1,101.96
-1.77%
2,174
0.42
Jul 29, 2026
1,132.00
1,135.55
1,115.00
1,122.80
1,121.84
-1.44%
909
0.18
Jul 28, 2026
1,167.15
1,167.15
1,135.05
1,139.15
1,138.18
-1.96%
1,721
0.33
Jul 27, 2026
1,128.95
1,173.65
1,128.95
1,161.95
1,160.96
+2.81%
4,152
0.79
Jul 24, 2026
1,126.00
1,139.00
1,110.40
1,130.15
1,129.19
-1.05%
4,245
0.80
Jul 23, 2026
1,120.00
1,161.00
1,103.00
1,142.10
1,141.13
+2.47%
10,525
2.03
Jul 22, 2026
1,066.80
1,122.90
1,060.00
1,114.55
1,113.60
+3.95%
11,118
2.19
Jul 21, 2026
1,080.00
1,090.60
1,068.95
1,072.20
1,071.29
-0.26%
918
0.18
Jul 20, 2026
1,078.65
1,100.00
1,071.95
1,075.00
1,074.09
-0.16%
2,584
0.51
Rows: