Want to see IN:POLYMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,748.50
1,748.50
1,712.05
1,737.35
1,737.35
-0.58%
2,084
0.17
Sep 10, 2026
1,722.95
1,756.00
1,722.95
1,747.55
1,747.55
+1.38%
2,489
0.20
Sep 09, 2026
1,730.20
1,750.00
1,720.00
1,723.80
1,723.80
-0.37%
8,424
0.67
Sep 08, 2026
1,715.65
1,750.40
1,684.95
1,730.20
1,730.20
+1.73%
5,713
0.45
Sep 07, 2026
1,754.65
1,767.20
1,698.50
1,700.85
1,700.85
-0.06%
9,173
0.72
Sep 04, 2026
1,758.40
1,775.05
1,696.00
1,701.95
1,701.95
-3.79%
14,864
1.15
Sep 03, 2026
1,784.40
1,800.00
1,750.60
1,768.95
1,768.95
-0.86%
8,353
0.65
Sep 02, 2026
1,755.00
1,858.00
1,740.60
1,784.35
1,784.35
+1.67%
30,115
2.35
Sep 01, 2026
1,759.60
1,766.30
1,722.60
1,755.10
1,755.10
-0.45%
8,869
0.67
Aug 31, 2026
1,737.60
1,803.00
1,706.00
1,763.10
1,763.10
+1.81%
9,959
0.75
Aug 28, 2026
1,708.40
1,741.00
1,683.50
1,731.75
1,731.75
+1.36%
42,267
3.30
Aug 27, 2026
1,715.20
1,727.45
1,680.90
1,711.95
1,708.45
+0.03%
6,678
0.52
Aug 26, 2026
1,725.05
1,754.70
1,707.10
1,711.45
1,707.95
-1.13%
2,439
0.19
Aug 25, 2026
1,750.35
1,750.35
1,712.45
1,731.00
1,727.46
-0.40%
8,026
0.62
Aug 24, 2026
1,688.20
1,770.85
1,688.20
1,737.95
1,734.40
+1.18%
4,761
0.35
Aug 21, 2026
1,773.45
1,773.45
1,712.00
1,717.75
1,714.24
-2.75%
5,275
0.38
Aug 20, 2026
1,781.00
1,784.70
1,755.95
1,766.40
1,762.79
-0.29%
4,981
0.36
Aug 19, 2026
1,793.80
1,812.75
1,753.50
1,771.60
1,767.98
-0.73%
3,428
0.24
Aug 18, 2026
1,725.95
1,797.70
1,725.00
1,784.55
1,780.90
+3.25%
5,628
0.40
Aug 17, 2026
1,785.65
1,791.05
1,721.10
1,728.40
1,724.87
-3.35%
12,627
0.89
Aug 14, 2026
1,810.00
1,810.60
1,765.40
1,788.25
1,784.59
-1.43%
10,874
0.78
Aug 13, 2026
1,854.10
1,864.55
1,809.20
1,814.25
1,810.54
-2.93%
7,834
0.56
Aug 12, 2026
1,875.95
1,911.95
1,848.00
1,868.95
1,865.13
+0.13%
23,004
1.67
Aug 11, 2026
1,776.50
1,898.95
1,776.50
1,866.55
1,862.73
+5.29%
80,064
6.29
Aug 10, 2026
1,696.95
1,817.15
1,685.00
1,772.85
1,769.23
+4.76%
87,128
7.53
Aug 07, 2026
1,725.00
1,744.65
1,661.85
1,692.25
1,688.79
-0.97%
6,367
0.55
Aug 06, 2026
1,732.55
1,732.55
1,701.05
1,708.85
1,705.36
+0.13%
1,950
0.17
Aug 05, 2026
1,749.15
1,749.15
1,705.20
1,706.65
1,703.16
-0.98%
843
0.07
Aug 04, 2026
1,741.05
1,741.05
1,715.20
1,723.50
1,719.98
-0.03%
1,668
0.14
Aug 03, 2026
1,719.65
1,749.75
1,700.20
1,724.05
1,720.53
+1.23%
15,918
1.33
Jul 31, 2026
1,669.45
1,722.45
1,660.15
1,703.10
1,699.62
+1.96%
9,876
0.83
Jul 30, 2026
1,676.00
1,682.95
1,663.30
1,670.30
1,666.89
-0.33%
1,710
0.14
Jul 29, 2026
1,654.10
1,690.00
1,654.10
1,675.90
1,672.47
+1.66%
2,491
0.21
Jul 28, 2026
1,680.20
1,680.25
1,640.00
1,648.60
1,645.23
-1.85%
1,111
0.09
Jul 27, 2026
1,656.75
1,747.10
1,656.75
1,679.65
1,676.22
+0.79%
8,762
0.73
Jul 24, 2026
1,611.05
1,675.00
1,611.05
1,666.50
1,663.09
+2.13%
23,947
2.05
Jul 23, 2026
1,670.05
1,670.05
1,625.95
1,631.70
1,628.36
-2.31%
3,621
0.31
Jul 22, 2026
1,708.80
1,708.80
1,666.80
1,670.20
1,666.79
-1.40%
3,045
0.26
Jul 21, 2026
1,721.55
1,725.85
1,690.00
1,694.00
1,690.54
-1.60%
4,655
0.39
Jul 20, 2026
1,672.05
1,730.00
1,663.25
1,721.55
1,718.03
+2.45%
4,425
0.37
Jul 17, 2026
1,729.95
1,730.00
1,666.00
1,680.45
1,677.01
-2.15%
5,178
0.43
Jul 16, 2026
1,739.95
1,776.65
1,698.50
1,717.30
1,713.79
+0.11%
9,548
0.80
Jul 15, 2026
1,678.20
1,733.00
1,665.00
1,715.35
1,711.84
+3.10%
4,924
0.41
Jul 14, 2026
1,662.65
1,667.35
1,622.50
1,663.80
1,660.40
+0.95%
20,279
1.72
Jul 13, 2026
1,652.95
1,664.95
1,641.60
1,648.20
1,644.83
-1.06%
1,879
0.16
Jul 10, 2026
1,646.60
1,673.85
1,646.60
1,665.85
1,662.44
+1.17%
3,664
0.31
Jul 09, 2026
1,627.90
1,685.00
1,623.45
1,646.60
1,643.23
+1.83%
6,658
0.57
Jul 08, 2026
1,670.20
1,681.40
1,604.75
1,617.00
1,613.69
-3.14%
7,219
0.62
Jul 07, 2026
1,712.85
1,712.85
1,666.55
1,669.35
1,665.94
-1.01%
1,640
0.14
Jul 06, 2026
1,680.45
1,710.00
1,666.00
1,686.45
1,683.00
+0.38%
11,815
1.01
Rows: