Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Poly Medicure Limited (POLYMED) Historical Prices

4 Followers
IN:POLYMED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,615.001,681.001,610.651,673.901,673.90+3.63%11,4291.38
Nov 10, 20261,615.201,622.851,578.901,615.201,615.200.00%00.00
Nov 09, 20261,580.901,622.851,578.901,615.201,615.20+0.48%1,8320.21
Nov 06, 20261,595.051,619.001,545.001,607.451,607.45+0.56%5,8080.58
Nov 05, 20261,632.701,660.001,570.001,598.551,598.55+0.69%17,4451.58
Nov 04, 20261,508.001,618.001,491.001,587.651,587.65+6.05%7,6700.70
Nov 03, 20261,482.001,503.351,472.201,497.051,497.05+0.57%2,6450.24
Nov 02, 20261,476.901,493.001,445.001,488.601,488.60+2.81%1,8970.17
Oct 30, 20261,468.851,476.001,432.051,447.901,447.90-1.03%4,0390.37
Oct 29, 20261,464.401,469.651,445.601,462.901,462.90-1.06%3,4040.30
Oct 28, 20261,457.001,488.251,457.001,478.601,478.60+0.64%1,1350.10
Oct 27, 20261,432.601,473.251,430.001,469.151,469.15+1.56%1,4750.13
Oct 26, 20261,425.851,457.201,425.851,446.651,446.65+0.24%3,0260.27
Oct 23, 20261,430.001,455.951,404.351,443.201,443.20-0.28%5,6990.51
Oct 22, 20261,460.901,515.751,440.001,447.251,447.25-1.22%5,8120.52
Oct 21, 20261,557.051,557.051,455.401,465.101,465.10-5.54%11,0570.96
Oct 20, 20261,551.001,601.251,542.001,551.001,551.000.00%00.00
Oct 19, 20261,593.151,601.251,542.001,551.001,551.00-2.77%4,6960.41
Oct 16, 20261,590.801,601.251,585.951,595.151,595.15+0.82%1,1510.10
Oct 15, 20261,576.651,613.001,575.301,582.101,582.10-0.27%1,2370.11
Oct 14, 20261,602.301,606.751,575.551,586.351,586.35-0.79%1,8600.16
Oct 13, 20261,631.001,631.001,595.601,599.001,599.00-2.73%65,7376.10
Oct 12, 20261,597.001,647.601,590.001,643.951,643.95+3.69%3,5320.33
Oct 09, 20261,600.951,615.401,548.601,585.401,585.40-0.99%3,7480.34
Oct 08, 20261,608.501,625.101,586.951,601.251,601.25-0.85%7,8090.71
Oct 07, 20261,646.451,646.451,601.701,615.051,615.05-1.05%2,2520.20
Oct 06, 20261,611.251,637.901,611.251,632.251,632.25+0.92%2,2010.20
Oct 05, 20261,621.401,640.001,595.451,617.401,617.40-1.28%47,8454.59
Oct 02, 20261,638.351,684.951,620.601,638.351,638.350.00%00.00
Oct 01, 20261,684.951,684.951,620.601,638.351,638.35-2.19%6,7210.64
Sep 30, 20261,638.001,685.001,627.101,674.951,674.95+2.07%5,2280.44
Sep 29, 20261,646.801,664.851,626.401,641.001,641.00+0.27%2,4960.21
Sep 28, 20261,734.051,734.051,611.801,636.501,636.50-5.09%4,3850.36
Sep 25, 20261,738.001,738.001,710.001,724.301,724.30+0.58%3,9000.32
Sep 24, 20261,708.051,771.751,708.051,714.401,714.40-0.72%51,8704.51
Sep 23, 20261,695.401,730.001,695.401,726.901,726.90+1.63%4,9840.44
Sep 22, 20261,717.851,727.151,693.451,699.251,699.25-0.20%1,9660.17
Sep 21, 20261,726.951,726.951,694.951,702.701,702.70-1.45%6,1930.53
Sep 18, 20261,706.001,746.401,705.001,727.751,727.75+0.93%5,3080.45
Sep 17, 20261,703.951,752.751,703.951,711.801,711.80+0.28%4,8000.40
Sep 16, 20261,718.551,718.551,693.601,707.001,707.00+0.20%1,2600.10
Sep 15, 20261,731.001,731.001,693.451,703.651,703.65-1.94%2,4060.20
Sep 14, 20261,737.351,748.501,712.051,737.351,737.350.00%00.00
Sep 11, 20261,748.501,748.501,712.051,737.351,737.35-0.58%2,0840.17
Sep 10, 20261,722.951,756.001,722.951,747.551,747.55+1.38%2,4890.20
Sep 09, 20261,730.201,750.001,720.001,723.801,723.80-0.37%8,4240.67
Sep 08, 20261,715.651,750.401,684.951,730.201,730.20+1.73%5,7130.45
Sep 07, 20261,754.651,767.201,698.501,700.851,700.85-0.06%9,1730.72
Sep 04, 20261,758.401,775.051,696.001,701.951,701.95-3.79%14,8641.15
Sep 03, 20261,784.401,800.001,750.601,768.951,768.95-0.86%8,3530.65