Want to see IN:POLYCAB full AI Analyst Report?
Polycab India Ltd. (POLYCAB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,714.40 | 7,947.65 | 7,578.00 | 7,800.00 | 7,800.00 | +0.71% | 10,289 | 0.55 |
| Oct 29, 2026 | 7,770.00 | 7,944.00 | 7,722.50 | 7,745.00 | 7,745.00 | +0.83% | 16,352 | 0.87 |
| Oct 28, 2026 | 7,702.00 | 7,895.00 | 7,681.00 | 7,681.00 | 7,681.00 | -0.22% | 11,488 | 0.61 |
| Oct 27, 2026 | 7,740.30 | 7,775.15 | 7,611.00 | 7,698.00 | 7,698.00 | -0.54% | 9,999 | 0.53 |
| Oct 26, 2026 | 7,415.00 | 7,740.00 | 7,380.65 | 7,740.00 | 7,740.00 | +4.38% | 8,590 | 0.45 |
| Oct 23, 2026 | 7,685.65 | 7,685.65 | 7,371.05 | 7,415.00 | 7,415.00 | -3.07% | 13,536 | 0.72 |
| Oct 22, 2026 | 7,757.75 | 7,757.75 | 7,565.00 | 7,650.00 | 7,650.00 | -1.25% | 11,069 | 0.59 |
| Oct 21, 2026 | 8,098.00 | 8,098.00 | 7,716.00 | 7,747.00 | 7,747.00 | -3.40% | 11,822 | 0.63 |
| Oct 20, 2026 | 8,020.00 | 8,231.20 | 7,995.00 | 8,020.00 | 8,020.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 8,231.20 | 8,231.20 | 7,995.00 | 8,020.00 | 8,020.00 | -2.42% | 21,954 | 1.16 |
| Oct 16, 2026 | 8,229.55 | 8,325.65 | 8,135.95 | 8,219.00 | 8,219.00 | +0.03% | 18,214 | 0.96 |
| Oct 15, 2026 | 8,321.30 | 8,432.00 | 8,029.30 | 8,216.40 | 8,216.40 | -1.25% | 31,763 | 1.70 |
| Oct 14, 2026 | 8,252.90 | 8,353.35 | 7,845.00 | 8,320.00 | 8,320.00 | +0.73% | 53,056 | 2.84 |
| Oct 13, 2026 | 8,240.00 | 8,332.00 | 7,961.10 | 8,260.00 | 8,260.00 | -1.83% | 43,350 | 2.32 |
| Oct 12, 2026 | 8,273.10 | 8,468.65 | 8,273.10 | 8,414.00 | 8,414.00 | +1.99% | 17,517 | 0.94 |
| Oct 09, 2026 | 8,142.90 | 8,295.15 | 8,062.90 | 8,250.00 | 8,250.00 | +1.21% | 10,546 | 0.54 |
| Oct 08, 2026 | 8,291.95 | 8,395.00 | 8,145.00 | 8,151.00 | 8,151.00 | -1.89% | 12,850 | 0.66 |
| Oct 07, 2026 | 8,140.00 | 8,335.00 | 8,040.00 | 8,308.00 | 8,308.00 | +2.19% | 15,803 | 0.81 |
| Oct 06, 2026 | 8,091.50 | 8,170.00 | 8,063.45 | 8,130.00 | 8,130.00 | +0.62% | 10,092 | 0.51 |
| Oct 05, 2026 | 7,985.00 | 8,186.10 | 7,985.00 | 8,080.00 | 8,080.00 | +1.19% | 7,067 | 0.36 |
| Oct 02, 2026 | 7,985.00 | 8,134.55 | 7,881.90 | 7,985.00 | 7,985.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 8,030.00 | 8,134.55 | 7,881.90 | 7,985.00 | 7,985.00 | -0.68% | 24,084 | 1.23 |
| Sep 30, 2026 | 8,080.55 | 8,175.65 | 8,040.00 | 8,040.00 | 8,040.00 | -1.22% | 13,011 | 0.61 |
| Sep 29, 2026 | 8,185.80 | 8,253.85 | 8,104.80 | 8,139.00 | 8,139.00 | -0.68% | 13,986 | 0.56 |
| Sep 28, 2026 | 8,401.00 | 8,401.05 | 8,181.05 | 8,195.00 | 8,195.00 | -2.44% | 6,672 | 0.27 |
| Sep 25, 2026 | 8,381.85 | 8,456.35 | 8,350.00 | 8,400.00 | 8,400.00 | -0.12% | 13,558 | 0.54 |
| Sep 24, 2026 | 8,389.95 | 8,422.45 | 8,328.95 | 8,410.00 | 8,410.00 | +0.00% | 7,903 | 0.31 |
| Sep 23, 2026 | 8,380.35 | 8,454.20 | 8,372.80 | 8,410.00 | 8,410.00 | +0.67% | 10,983 | 0.43 |
| Sep 22, 2026 | 8,376.65 | 8,441.25 | 8,343.00 | 8,354.00 | 8,354.00 | -0.25% | 11,078 | 0.44 |
| Sep 21, 2026 | 8,377.30 | 8,428.65 | 8,330.70 | 8,375.00 | 8,375.00 | +0.18% | 14,598 | 0.58 |
| Sep 18, 2026 | 8,250.00 | 8,375.00 | 8,237.00 | 8,360.00 | 8,360.00 | +1.64% | 75,691 | 3.14 |
| Sep 17, 2026 | 8,104.40 | 8,266.00 | 8,104.40 | 8,225.00 | 8,225.00 | +1.17% | 13,043 | 0.54 |
| Sep 16, 2026 | 8,134.05 | 8,246.60 | 8,073.00 | 8,130.00 | 8,130.00 | -0.09% | 15,072 | 0.63 |
| Sep 15, 2026 | 8,251.10 | 8,285.75 | 8,130.00 | 8,137.00 | 8,137.00 | -1.37% | 21,919 | 0.92 |
| Sep 14, 2026 | 8,250.00 | 8,305.05 | 8,118.00 | 8,250.00 | 8,250.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 8,305.05 | 8,305.05 | 8,118.00 | 8,250.00 | 8,250.00 | -1.36% | 27,778 | 1.16 |
| Sep 10, 2026 | 8,346.00 | 8,390.00 | 8,277.30 | 8,364.00 | 8,364.00 | +0.31% | 9,178 | 0.38 |
| Sep 09, 2026 | 8,398.25 | 8,407.05 | 8,300.05 | 8,338.00 | 8,338.00 | -0.33% | 9,863 | 0.41 |
| Sep 08, 2026 | 8,274.90 | 8,433.90 | 8,274.90 | 8,366.00 | 8,366.00 | +1.36% | 22,911 | 0.96 |
| Sep 07, 2026 | 8,295.05 | 8,366.25 | 8,175.00 | 8,254.00 | 8,254.00 | -0.55% | 40,202 | 1.72 |
| Sep 04, 2026 | 8,549.90 | 8,549.90 | 8,254.00 | 8,300.00 | 8,300.00 | -5.95% | 112,029 | 5.14 |
| Sep 03, 2026 | 8,918.25 | 8,927.95 | 8,788.55 | 8,825.00 | 8,825.00 | +0.28% | 17,724 | 0.82 |
| Sep 02, 2026 | 8,870.05 | 8,935.75 | 8,732.00 | 8,800.15 | 8,800.15 | -1.28% | 26,351 | 1.23 |
| Sep 01, 2026 | 9,263.95 | 9,263.95 | 8,880.00 | 8,913.95 | 8,913.95 | -3.10% | 31,586 | 1.50 |
| Aug 31, 2026 | 9,096.00 | 9,209.00 | 8,988.20 | 9,199.00 | 9,199.00 | +1.14% | 17,783 | 0.85 |
| Aug 28, 2026 | 9,142.40 | 9,142.40 | 9,008.80 | 9,095.00 | 9,095.00 | +0.66% | 3,669 | 0.17 |
| Aug 27, 2026 | 9,133.00 | 9,185.75 | 8,910.00 | 9,035.00 | 9,035.00 | -0.44% | 19,775 | 0.94 |
| Aug 26, 2026 | 9,098.00 | 9,158.00 | 8,990.00 | 9,075.00 | 9,075.00 | -0.18% | 32,588 | 1.58 |
| Aug 25, 2026 | 9,054.00 | 9,120.50 | 8,973.90 | 9,091.00 | 9,091.00 | +0.34% | 17,136 | 0.84 |
| Aug 24, 2026 | 8,966.20 | 9,059.95 | 8,954.90 | 9,059.95 | 9,059.95 | +1.16% | 4,738 | 0.23 |