Want to see IN:POLYCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8,549.90
8,549.90
8,254.00
8,300.00
8,300.00
-5.95%
112,029
5.14
Sep 03, 2026
8,918.25
8,927.95
8,788.55
8,825.00
8,825.00
+0.28%
17,724
0.82
Sep 02, 2026
8,870.05
8,935.75
8,732.00
8,800.15
8,800.15
-1.28%
26,351
1.23
Sep 01, 2026
9,263.95
9,263.95
8,880.00
8,913.95
8,913.95
-3.10%
31,586
1.50
Aug 31, 2026
9,096.00
9,209.00
8,988.20
9,199.00
9,199.00
+1.14%
17,783
0.85
Aug 28, 2026
9,142.40
9,142.40
9,008.80
9,095.00
9,095.00
+0.66%
3,669
0.17
Aug 27, 2026
9,133.00
9,185.75
8,910.00
9,035.00
9,035.00
-0.44%
19,775
0.94
Aug 26, 2026
9,098.00
9,158.00
8,990.00
9,075.00
9,075.00
-0.18%
32,588
1.58
Aug 25, 2026
9,054.00
9,120.50
8,973.90
9,091.00
9,091.00
+0.34%
17,136
0.84
Aug 24, 2026
8,966.20
9,059.95
8,954.90
9,059.95
9,059.95
+1.16%
4,738
0.23
Aug 21, 2026
9,103.60
9,168.15
8,956.05
8,956.05
8,956.05
-1.93%
17,263
0.84
Aug 20, 2026
9,189.45
9,189.45
9,073.75
9,131.95
9,131.95
+0.35%
49,919
2.52
Aug 19, 2026
9,110.00
9,149.15
8,960.45
9,100.00
9,100.00
-0.44%
14,125
0.71
Aug 18, 2026
9,359.60
9,359.60
9,051.00
9,140.00
9,140.00
-2.19%
6,810
0.34
Aug 17, 2026
9,240.35
9,394.10
9,229.65
9,345.00
9,345.00
+0.71%
14,433
0.73
Aug 14, 2026
9,316.90
9,328.00
9,225.00
9,279.00
9,279.00
+0.44%
2,929
0.15
Aug 13, 2026
9,342.35
9,383.75
9,237.90
9,237.90
9,237.90
-0.13%
8,323
0.41
Aug 12, 2026
9,149.60
9,285.60
9,080.85
9,250.00
9,250.00
+1.89%
11,745
0.58
Aug 11, 2026
9,285.00
9,308.20
9,025.00
9,078.00
9,078.00
-2.23%
19,828
0.99
Aug 10, 2026
9,204.30
9,319.70
9,204.30
9,285.00
9,285.00
+0.18%
11,326
0.56
Aug 07, 2026
9,320.00
9,320.05
9,183.90
9,268.00
9,268.00
-0.27%
6,398
0.31
Aug 06, 2026
9,210.00
9,316.00
9,100.00
9,293.55
9,293.55
+0.91%
14,700
0.72
Aug 05, 2026
9,249.25
9,306.30
9,179.00
9,210.00
9,210.00
+0.99%
9,803
0.47
Aug 04, 2026
9,035.65
9,214.95
9,035.65
9,120.00
9,120.00
+0.94%
25,883
1.12
Aug 03, 2026
9,109.15
9,142.20
9,004.15
9,034.90
9,034.90
-0.81%
29,741
1.28
Jul 31, 2026
8,969.25
9,137.20
8,950.45
9,108.95
9,108.95
+2.41%
6,347
0.27
Jul 30, 2026
9,099.80
9,099.80
8,856.75
8,894.80
8,894.80
-1.62%
13,919
0.59
Jul 29, 2026
9,179.65
9,179.65
8,978.00
9,041.40
9,041.40
-0.89%
14,099
0.61
Jul 28, 2026
9,155.00
9,155.00
9,000.00
9,122.30
9,122.30
+1.25%
8,551
0.37
Jul 27, 2026
8,915.05
9,049.50
8,915.05
9,009.25
9,009.25
+1.17%
8,990
0.38
Jul 24, 2026
8,870.55
8,970.95
8,840.30
8,905.40
8,905.40
-0.34%
12,721
0.54
Jul 23, 2026
9,105.90
9,158.00
8,907.75
8,936.15
8,936.15
-1.70%
8,745
0.37
Jul 22, 2026
8,900.00
9,199.55
8,886.00
9,090.30
9,090.30
+2.14%
21,189
0.89
Jul 21, 2026
8,885.80
8,950.00
8,831.50
8,900.20
8,900.20
+0.16%
14,596
0.62
Jul 20, 2026
8,882.90
8,936.40
8,791.40
8,885.65
8,885.65
+0.21%
18,152
0.77
Jul 17, 2026
9,199.95
9,199.95
8,829.05
8,866.65
8,866.65
-3.79%
53,023
2.29
Jul 16, 2026
9,292.25
9,408.00
9,073.65
9,216.10
9,216.10
-1.21%
45,482
2.00
Jul 15, 2026
9,530.40
9,637.00
9,292.00
9,328.75
9,328.75
-2.12%
16,592
0.73
Jul 14, 2026
9,375.30
9,560.00
9,225.95
9,530.40
9,530.40
+2.38%
62,146
2.82
Jul 13, 2026
9,246.15
9,426.45
9,150.55
9,309.00
9,309.00
+1.09%
8,588
0.39
Jul 10, 2026
9,160.00
9,234.25
9,094.80
9,208.45
9,208.45
+1.49%
16,930
0.77
Jul 09, 2026
9,260.05
9,327.00
9,001.00
9,072.95
9,072.95
-1.85%
21,047
0.96
Jul 08, 2026
9,275.10
9,412.75
9,180.00
9,243.60
9,243.60
-1.74%
17,089
0.78
Jul 07, 2026
9,590.05
9,599.85
9,355.00
9,407.35
9,407.35
-1.88%
10,490
0.48
Jul 06, 2026
9,550.55
9,607.80
9,494.00
9,587.95
9,587.95
+0.46%
3,383
0.15
Jul 03, 2026
9,695.00
9,696.00
9,530.00
9,543.60
9,543.60
-0.93%
120,723
5.75
Jul 02, 2026
9,785.75
9,785.75
9,570.05
9,633.00
9,633.00
-0.76%
235,679
13.47
Jul 01, 2026
9,962.70
9,962.75
9,680.00
9,706.60
9,706.60
-2.56%
15,981
0.93
Jun 30, 2026
9,617.65
10,001.00
9,600.00
9,961.85
9,961.85
+1.52%
19,706
1.14
Jun 29, 2026
9,552.05
9,977.60
9,414.80
9,812.65
9,812.65
+2.92%
30,381
1.78
Rows: