TipRanks
Go Ultimate55% OFF

POCL Enterprises Ltd (POEL) Historical Prices

IN:POEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026110.35116.65109.00109.30109.30-5.24%10,2340.60
Oct 30, 2026119.70122.45112.15115.35115.35-1.66%13,8840.72
Oct 29, 2026110.00121.65109.45117.30117.30+9.07%4,7060.24
Oct 28, 2026114.50114.50107.50107.55107.55-2.45%8,5210.43
Oct 27, 2026113.70113.95107.40110.25110.25-2.30%23,3911.20
Oct 26, 2026117.05118.85111.50112.85112.85-3.67%11,2880.58
Oct 23, 2026124.00125.00113.00117.15117.15-5.41%9,3040.46
Oct 22, 2026128.00128.00120.05123.85123.85+3.64%3,2140.16
Oct 21, 2026126.00128.35117.30119.50119.50-3.90%10,3550.50
Oct 20, 2026124.35129.70123.50124.35124.35+0.00%00.00
Oct 19, 2026129.00129.70123.50124.35124.35-3.94%6,8720.32
Oct 16, 2026134.90134.90127.55129.45129.45+0.70%7,4250.34
Oct 15, 2026128.35133.35128.35128.55128.55-1.23%7,8860.36
Oct 14, 2026130.05132.55128.35130.15130.15+1.40%7,1100.33
Oct 13, 2026132.00135.15128.00128.35128.35-2.43%28,3761.31
Oct 12, 2026125.00133.95125.00131.55131.55+5.28%30,1591.40
Oct 09, 2026128.10130.00122.55124.95124.95-3.21%12,6940.58
Oct 08, 2026136.40140.35127.50129.10129.10-4.62%9,3090.43
Oct 07, 2026134.55137.45132.00135.35135.35+1.61%22,5381.03
Oct 06, 2026139.80141.10133.00133.20133.20-2.24%14,5010.64
Oct 05, 2026135.60142.10135.60136.25136.25-0.80%9,6640.41
Oct 02, 2026137.35143.00136.15137.35137.35+0.00%00.00
Oct 01, 2026139.80143.00136.15137.35137.35+0.22%15,6210.62
Sep 30, 2026142.00144.25136.00137.05137.05-2.84%13,2630.49
Sep 29, 2026144.75144.75139.35141.05141.05-1.12%5,3360.18
Sep 28, 2026142.25146.50140.00142.65142.65-2.39%19,8250.63
Sep 25, 2026146.80149.15144.20146.15146.15+0.65%16,9070.53
Sep 24, 2026140.20152.70139.00145.20145.20+2.83%16,9340.53
Sep 23, 2026140.05143.70138.10141.20141.20+2.36%3,5350.11
Sep 22, 2026137.35140.10137.35137.95137.95+0.77%6,0200.19
Sep 21, 2026138.10139.75136.85136.90136.90-0.40%6,2730.19
Sep 18, 2026136.25142.60135.75137.45137.45-0.43%9,5480.29
Sep 17, 2026140.00143.25137.55138.05138.05+0.07%13,6550.41
Sep 16, 2026139.30140.85136.10137.95137.95-1.36%9,9410.30
Sep 15, 2026140.10146.15139.00139.85139.85-0.18%9,0850.27
Sep 14, 2026140.10145.00140.00140.10140.10+0.00%00.00
Sep 11, 2026140.05141.70138.30140.10140.10-0.57%16,2500.47
Sep 10, 2026143.00144.50140.00140.90140.90-1.67%13,0810.37
Sep 09, 2026143.10144.95142.20143.30143.30-0.76%20,6160.58
Sep 08, 2026149.80149.80144.00144.40144.40-0.72%8,1360.23
Sep 07, 2026149.80151.00144.20145.45145.45+2.21%18,6620.52
Sep 04, 2026144.85144.85141.00142.30142.30-1.21%35,3030.97
Sep 03, 2026144.00149.65143.25144.85144.05-0.58%15,9000.43
Sep 02, 2026151.90152.20144.50145.70144.90-2.15%7,2340.19
Sep 01, 2026150.30154.45147.80148.90148.08-0.87%9,8370.26
Aug 31, 2026148.50152.20147.45150.20149.37+0.37%10,8250.28
Aug 28, 2026152.80156.80149.35149.65148.82-1.48%10,2290.27
Aug 27, 2026152.00153.85150.45151.90151.06+0.07%2,2330.06
Aug 26, 2026152.00155.00150.55151.80150.96-0.13%12,7450.32
Aug 25, 2026155.05161.55151.00152.00151.16-3.09%11,6000.30