Want to see IN:PNCINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
134.00
134.05
121.00
124.25
124.25
-7.03%
130,463
0.87
Oct 29, 2026
134.00
135.00
130.55
133.65
133.65
-0.89%
29,296
0.19
Oct 28, 2026
136.75
136.75
133.10
134.85
134.85
-0.26%
19,287
0.13
Oct 27, 2026
132.85
135.65
132.85
135.20
135.20
+1.01%
27,392
0.18
Oct 26, 2026
134.75
135.65
131.05
133.85
133.85
-0.82%
83,501
0.56
Oct 23, 2026
140.30
140.30
134.05
134.95
134.95
-3.85%
35,800
0.24
Oct 22, 2026
137.00
142.05
137.00
140.35
140.35
+0.79%
58,197
0.39
Oct 21, 2026
143.05
144.50
138.15
139.25
139.25
-2.69%
71,754
0.48
Oct 20, 2026
143.10
144.60
141.15
143.10
143.10
0.00%
0
0.00
Oct 19, 2026
144.45
144.60
141.15
143.10
143.10
-0.93%
41,411
0.28
Oct 16, 2026
144.00
145.50
142.65
144.45
144.45
+0.77%
107,590
0.73
Oct 15, 2026
148.00
148.05
141.55
143.35
143.35
-3.31%
184,744
1.27
Oct 14, 2026
153.20
172.15
145.50
148.25
148.25
-5.39%
1,581,959
13.08
Oct 13, 2026
137.40
160.00
137.40
156.70
156.70
+13.30%
744,353
6.80
Oct 12, 2026
136.45
138.75
135.55
138.30
138.30
+2.71%
23,477
0.21
Oct 09, 2026
134.50
136.40
133.00
134.65
134.65
+0.04%
22,582
0.21
Oct 08, 2026
136.05
138.50
132.45
134.60
134.60
-1.79%
52,047
0.48
Oct 07, 2026
139.40
139.40
136.00
137.05
137.05
-1.19%
26,614
0.24
Oct 06, 2026
135.00
140.20
135.00
138.70
138.70
+1.20%
21,475
0.20
Oct 05, 2026
139.95
139.95
136.75
137.05
137.05
-0.69%
21,421
0.20
Oct 02, 2026
138.00
139.35
132.05
138.00
138.00
0.00%
0
0.00
Oct 01, 2026
133.90
139.35
132.05
138.00
138.00
+3.68%
124,605
1.15
Sep 30, 2026
130.20
134.95
130.15
133.10
133.10
+2.54%
40,197
0.37
Sep 29, 2026
131.10
132.85
128.35
129.80
129.80
-0.73%
77,919
0.73
Sep 28, 2026
136.10
136.30
130.10
130.75
130.75
-3.36%
286,480
2.78
Sep 25, 2026
137.70
140.70
134.30
135.30
135.30
-1.20%
128,480
1.27
Sep 24, 2026
139.00
139.00
135.45
136.95
136.95
-1.79%
101,223
1.02
Sep 23, 2026
139.10
142.30
138.20
139.45
139.45
+0.47%
96,340
0.98
Sep 22, 2026
141.15
143.65
138.50
139.40
138.80
-0.82%
112,625
1.16
Sep 21, 2026
138.00
141.20
135.65
140.55
139.95
+1.26%
101,301
1.06
Sep 18, 2026
139.05
141.15
135.75
138.80
138.20
-0.57%
207,336
2.23
Sep 17, 2026
133.00
140.85
132.30
139.60
139.00
+3.87%
282,271
3.16
Sep 16, 2026
130.10
141.45
116.25
134.40
133.82
-4.27%
1,072,854
14.47
Sep 15, 2026
164.95
167.00
140.40
140.40
139.80
-20.00%
300,749
4.26
Sep 14, 2026
175.50
177.35
174.05
175.50
174.74
0.00%
0
0.00
Sep 11, 2026
177.00
177.35
174.05
175.50
174.74
-0.93%
15,875
0.22
Sep 10, 2026
180.90
180.90
176.55
177.15
176.39
-1.01%
8,336
0.12
Sep 09, 2026
179.25
179.60
175.00
178.95
178.18
+1.07%
10,771
0.15
Sep 08, 2026
182.95
182.95
175.60
177.05
176.29
-2.51%
19,772
0.27
Sep 07, 2026
185.65
185.65
180.60
181.60
180.82
-0.77%
168,087
2.40
Sep 04, 2026
182.95
185.55
179.85
183.00
182.21
+0.03%
142,212
2.10
Sep 03, 2026
181.10
185.55
180.95
182.95
182.16
+1.02%
76,604
1.15
Sep 02, 2026
190.30
190.30
179.65
181.10
180.32
-4.05%
98,371
1.50
Sep 01, 2026
188.15
191.95
187.70
188.75
187.94
+0.21%
15,341
0.23
Aug 31, 2026
193.75
194.00
187.05
188.35
187.54
-3.63%
28,625
0.44
Aug 28, 2026
198.50
198.95
194.00
195.45
194.61
-1.34%
26,375
0.40
Aug 27, 2026
200.40
201.40
197.50
198.10
197.25
-1.64%
26,209
0.40
Aug 26, 2026
203.30
203.40
200.80
201.40
200.53
-0.86%
15,934
0.24
Aug 25, 2026
203.70
203.95
199.65
203.15
202.28
-0.42%
98,044
1.51
Aug 24, 2026
207.15
209.90
203.60
204.00
203.12
-1.40%
30,516
0.47
Rows: