Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pritish Nandy Communications Limited (PNC) Historical Prices

0 Followers
IN:PNC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202617.0318.3017.0317.0317.03-3.18%3040.07
Nov 12, 202621.0021.0016.4017.5917.59-6.44%1,0910.24
Nov 11, 202619.3219.3217.3918.8018.80+16.70%2,4780.54
Nov 10, 202616.1119.2516.1116.1116.110.00%00.00
Nov 09, 202616.1119.2516.1116.1116.110.00%00.00
Nov 06, 202616.1118.9016.1116.1116.110.00%00.00
Nov 05, 202617.0017.0016.1116.1116.11-5.24%20.00
Nov 04, 202617.7417.7417.0017.0017.00-4.17%70.00
Nov 03, 202619.9919.9916.8217.7417.74+1.26%2140.04
Nov 02, 202618.6918.7517.5017.5217.52-6.26%1,7960.38
Oct 30, 202617.0018.7415.7118.6918.69+6.07%1740.04
Oct 29, 202617.7217.7217.6217.6217.62-0.56%130.00
Oct 28, 202618.7318.7317.5517.7217.72+3.02%2180.04
Oct 27, 202617.2018.1316.9917.2017.200.00%1520.03
Oct 26, 202622.9022.9017.0017.2017.20-10.23%6100.12
Oct 23, 202617.1019.2516.1719.1619.16+12.57%6530.13
Oct 22, 202616.7517.4016.0217.0217.02+1.92%1,5260.31
Oct 21, 202619.4019.4016.2116.7016.70-8.79%2,1840.44
Oct 20, 202618.3118.3117.9318.3118.310.00%00.00
Oct 19, 202617.9318.3117.9318.3118.31+2.06%5190.10
Oct 16, 202618.0018.0017.0017.9417.94-1.43%8790.18
Oct 15, 202617.9918.2016.9718.2018.20+1.17%5710.12
Oct 14, 202617.7318.0017.0017.9917.99+12.30%1880.04
Oct 13, 202616.0217.3216.0216.0216.020.00%00.00
Oct 12, 202616.3517.1516.0016.0216.02-6.43%400.01
Oct 09, 202617.0217.3716.0017.1217.12+0.59%4390.06
Oct 08, 202617.6617.7416.9317.0217.02-3.19%1,0770.16
Oct 07, 202618.5018.5016.6017.5817.58-2.55%3,7300.55
Oct 06, 202617.1518.0416.9718.0418.04+5.19%340.00
Oct 05, 202617.0517.1517.0017.1517.15+0.12%3,3780.49
Oct 02, 202617.1319.5017.1317.1317.130.00%00.00
Oct 01, 202617.1319.5017.1317.1317.130.00%00.00
Sep 30, 202617.1318.3717.1317.1317.130.00%00.00
Sep 29, 202616.8617.3516.8617.1317.13+1.12%1,1000.16
Sep 28, 202618.6518.6516.6516.9416.94+1.44%1240.02
Sep 25, 202616.7018.0016.0016.7016.700.00%00.00
Sep 24, 202616.8816.8816.3716.7016.70-1.53%4320.06
Sep 23, 202616.1117.9016.1116.9616.96-1.17%3,4480.50
Sep 22, 202616.5517.1616.1417.1617.16+4.19%620.01
Sep 21, 202615.0017.7215.0016.4716.47-3.12%8790.13
Sep 18, 202619.6519.6516.2617.0017.00+2.97%80,98514.23
Sep 17, 202616.3918.0216.2416.5116.51-1.37%143,01941.76
Sep 16, 202615.8816.7415.8616.7416.74+2.07%3870.11
Sep 15, 202616.5016.5016.3716.4016.40+0.18%6180.18
Sep 14, 202616.3716.4516.3716.3716.370.00%00.00
Sep 11, 202616.4516.4516.3716.3716.370.00%340.01
Sep 10, 202616.9018.0016.1216.3716.37+1.68%1980.06
Sep 09, 202616.4617.0716.0016.1016.10-3.77%1,0420.29
Sep 08, 202616.6519.2516.0216.7316.73+0.48%2,1310.61
Sep 07, 202617.0517.0515.8016.6516.65+2.15%1,1990.34