Want to see IN:PNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
19.65
19.65
16.26
17.00
17.00
+2.97%
80,985
14.23
Sep 17, 2026
16.39
18.02
16.24
16.51
16.51
-1.37%
143,019
41.76
Sep 16, 2026
15.88
16.74
15.86
16.74
16.74
+2.07%
387
0.11
Sep 15, 2026
16.50
16.50
16.37
16.40
16.40
+0.18%
618
0.18
Sep 14, 2026
16.37
16.45
16.37
16.37
16.37
0.00%
0
0.00
Sep 11, 2026
16.45
16.45
16.37
16.37
16.37
0.00%
34
<0.01
Sep 10, 2026
16.90
18.00
16.12
16.37
16.37
+1.68%
198
0.06
Sep 09, 2026
16.46
17.07
16.00
16.10
16.10
-3.77%
1,042
0.29
Sep 08, 2026
16.65
19.25
16.02
16.73
16.73
+0.48%
2,131
0.61
Sep 07, 2026
17.05
17.05
15.80
16.65
16.65
+2.15%
1,199
0.34
Sep 04, 2026
16.35
17.11
16.26
16.30
16.30
-2.80%
963
0.28
Sep 03, 2026
16.11
16.99
16.11
16.77
16.77
+3.84%
202
0.06
Sep 02, 2026
16.89
17.27
16.00
16.15
16.15
-6.49%
6,958
2.05
Sep 01, 2026
17.33
17.50
16.60
17.27
17.27
-2.70%
2,166
0.64
Aug 31, 2026
18.00
18.00
16.62
17.75
17.75
+3.92%
1,378
0.41
Aug 28, 2026
19.99
19.99
16.63
17.08
17.08
+1.36%
535
0.16
Aug 27, 2026
16.85
17.71
16.85
16.85
16.85
0.00%
0
0.00
Aug 26, 2026
18.76
18.76
16.80
16.85
16.85
-5.12%
5,588
1.68
Aug 25, 2026
18.10
18.34
17.60
17.76
17.76
-2.31%
1,951
0.59
Aug 24, 2026
18.25
19.00
18.10
18.18
18.18
-0.49%
4,822
1.49
Aug 21, 2026
18.21
19.57
18.21
18.27
18.27
-0.11%
6
<0.01
Aug 20, 2026
20.70
20.70
18.05
18.29
18.29
+3.33%
515
0.16
Aug 19, 2026
17.60
17.80
17.60
17.70
17.70
-3.70%
348
0.11
Aug 18, 2026
18.18
18.70
17.73
18.38
18.38
+1.60%
5,168
1.61
Aug 17, 2026
21.89
21.89
17.77
18.09
18.09
-2.11%
2,577
0.81
Aug 14, 2026
18.60
19.00
17.95
18.48
18.48
-0.05%
3,759
1.20
Aug 13, 2026
18.44
19.79
17.70
18.49
18.49
-2.17%
1,170
0.38
Aug 12, 2026
18.91
19.80
18.59
18.90
18.90
-0.53%
2,364
0.77
Aug 11, 2026
20.00
20.00
18.90
19.00
19.00
-4.23%
1,455
0.48
Aug 10, 2026
19.60
19.99
18.90
19.84
19.84
-0.80%
3,436
1.14
Aug 07, 2026
19.13
20.34
19.13
20.00
20.00
+1.06%
1,072
0.36
Aug 06, 2026
19.80
20.25
19.11
19.79
19.79
-0.15%
2,300
0.78
Aug 05, 2026
19.82
19.82
19.82
19.82
19.82
+1.64%
100
0.03
Aug 04, 2026
19.80
20.20
19.50
19.50
19.50
-4.74%
8,857
3.15
Aug 03, 2026
19.94
20.52
19.50
20.47
20.47
+5.30%
1,582
0.57
Jul 31, 2026
19.51
19.99
18.93
19.44
19.44
-1.27%
1,910
0.69
Jul 30, 2026
19.69
20.00
19.69
19.69
19.69
+0.46%
13
<0.01
Jul 29, 2026
19.93
20.58
19.00
19.60
19.60
-4.16%
656
0.24
Jul 28, 2026
19.36
20.46
19.11
20.45
20.45
+5.14%
2,540
0.93
Jul 27, 2026
19.35
19.85
18.11
19.45
19.45
-2.85%
1,046
0.38
Jul 24, 2026
19.62
20.02
19.62
20.02
20.02
+4.05%
15
<0.01
Jul 23, 2026
20.29
20.90
19.15
19.24
19.24
-2.38%
468
0.17
Jul 22, 2026
19.35
19.91
19.35
19.71
19.71
-3.81%
625
0.23
Jul 21, 2026
20.75
20.75
20.49
20.49
20.49
+8.53%
123
0.04
Jul 20, 2026
19.99
20.00
18.88
18.88
18.88
-5.60%
543
0.20
Jul 17, 2026
20.00
20.00
20.00
20.00
20.00
-0.60%
1
<0.01
Jul 16, 2026
20.35
20.54
19.60
20.12
20.12
+0.45%
4,495
1.69
Jul 15, 2026
19.83
21.10
19.24
20.03
20.03
-0.30%
70,711
45.43
Jul 14, 2026
22.49
22.49
19.10
20.09
20.09
-2.66%
42,785
44.19
Jul 13, 2026
20.00
21.31
20.00
20.64
20.64
+1.33%
2,224
2.12
Rows: