Want to see IN:PNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
111.70
114.90
111.65
113.40
113.40
+0.62%
710,564
0.87
Sep 29, 2026
112.60
114.00
110.55
112.70
112.70
+0.18%
751,321
0.92
Sep 28, 2026
116.40
116.40
112.25
112.50
112.50
-3.60%
821,219
1.01
Sep 25, 2026
117.20
117.95
116.20
116.70
116.70
-0.30%
170,255
0.21
Sep 24, 2026
117.85
118.60
117.00
117.05
117.05
-1.01%
519,621
0.63
Sep 23, 2026
116.95
118.85
116.90
118.25
118.25
+1.46%
268,435
0.33
Sep 22, 2026
118.60
118.70
116.55
116.55
116.55
-1.23%
388,067
0.48
Sep 21, 2026
117.35
118.50
116.65
118.00
118.00
+0.68%
404,194
0.50
Sep 18, 2026
116.85
118.00
116.45
117.20
117.20
+0.34%
485,801
0.60
Sep 17, 2026
116.90
119.40
116.35
116.80
116.80
+0.17%
651,223
0.80
Sep 16, 2026
114.80
117.45
114.60
116.60
116.60
+2.10%
489,660
0.60
Sep 15, 2026
116.90
117.20
114.20
114.20
114.20
-2.10%
311,472
0.37
Sep 14, 2026
116.65
117.75
114.50
116.65
116.65
0.00%
0
0.00
Sep 11, 2026
115.50
117.75
114.50
116.65
116.65
-0.17%
1,314,570
1.57
Sep 10, 2026
115.60
118.15
115.50
116.85
116.85
+1.08%
977,697
1.17
Sep 09, 2026
115.40
116.90
115.35
115.60
115.60
-0.73%
624,617
0.73
Sep 08, 2026
115.75
116.70
114.90
116.45
116.45
+0.60%
458,193
0.53
Sep 07, 2026
116.50
117.00
115.60
115.75
115.75
-0.90%
1,159,221
1.34
Sep 04, 2026
117.35
118.00
116.50
116.80
116.80
+0.26%
529,090
0.59
Sep 03, 2026
117.80
118.30
116.35
116.50
116.50
-0.38%
535,104
0.59
Sep 02, 2026
115.00
117.25
113.85
116.95
116.95
+1.70%
1,391,132
1.56
Sep 01, 2026
114.20
116.50
114.05
115.00
115.00
+0.57%
739,164
0.83
Aug 31, 2026
115.30
115.30
113.15
114.35
114.35
-0.91%
1,184,143
1.34
Aug 28, 2026
115.15
115.70
114.45
115.40
115.40
+3.04%
287,942
0.32
Aug 27, 2026
116.70
117.20
112.00
112.00
112.00
-3.32%
473,013
0.53
Aug 26, 2026
116.85
118.20
115.85
115.85
115.85
-0.30%
603,768
0.68
Aug 25, 2026
115.50
116.70
115.05
116.20
116.20
+0.22%
637,998
0.72
Aug 24, 2026
117.55
117.55
115.00
115.95
115.95
-0.39%
574,948
0.65
Aug 21, 2026
118.15
118.15
115.40
116.40
116.40
-1.19%
1,172,338
1.33
Aug 20, 2026
118.00
119.10
117.50
117.80
117.80
+0.68%
1,381,277
1.59
Aug 19, 2026
115.85
117.50
115.85
117.00
117.00
+0.26%
675,386
0.78
Aug 18, 2026
117.15
117.95
116.15
116.70
116.70
-0.68%
723,039
0.83
Aug 17, 2026
117.40
118.10
115.40
117.50
117.50
0.00%
656,995
0.75
Aug 14, 2026
117.85
118.85
117.50
117.50
117.50
-0.51%
691,844
0.78
Aug 13, 2026
118.95
119.35
117.25
118.10
118.10
+0.08%
401,918
0.44
Aug 12, 2026
114.00
119.45
113.80
118.00
118.00
+3.87%
1,651,840
1.84
Aug 11, 2026
113.75
114.25
112.35
113.60
113.60
+0.13%
518,708
0.58
Aug 10, 2026
115.00
115.20
113.20
113.45
113.45
-1.09%
604,946
0.67
Aug 07, 2026
114.15
115.30
113.60
114.70
114.70
+0.61%
585,122
0.64
Aug 06, 2026
113.40
114.85
113.30
114.00
114.00
+0.40%
617,275
0.67
Aug 05, 2026
114.25
115.20
113.30
113.55
113.55
-0.13%
723,580
0.78
Aug 04, 2026
113.20
114.00
112.70
113.70
113.70
+0.53%
642,510
0.69
Aug 03, 2026
113.10
114.45
112.65
113.10
113.10
+0.35%
599,465
0.63
Jul 31, 2026
111.85
113.00
111.70
112.70
112.70
+0.99%
526,793
0.53
Jul 30, 2026
111.35
111.80
110.40
111.60
111.60
+0.54%
301,946
0.31
Jul 29, 2026
112.55
112.55
110.85
111.00
111.00
-0.58%
677,784
0.69
Jul 28, 2026
111.80
112.30
111.15
111.65
111.65
+0.04%
444,165
0.45
Jul 27, 2026
111.10
112.25
110.75
111.60
111.60
+1.04%
804,455
0.82
Jul 24, 2026
109.00
110.60
108.70
110.45
110.45
+0.27%
675,359
0.68
Jul 23, 2026
109.05
111.00
109.05
110.15
110.15
-0.54%
515,176
0.52
Rows: