TipRanks
Go Ultimate55% OFF

Paul Merchants Ltd. (PML) Historical Prices

IN:PML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026464.95465.10451.00465.10465.10+0.03%600.68
Oct 29, 2026463.80464.95446.00464.95464.95-5.76%1752.06
Oct 28, 2026422.35493.35422.25493.35493.35+10.68%260.30
Oct 27, 2026445.75477.95436.50445.75445.75+0.00%00.00
Oct 26, 2026462.30462.30444.05445.75445.75-3.58%740.79
Oct 23, 2026450.00462.30356.60462.30462.30+3.75%1611.72
Oct 22, 2026461.30461.30441.00445.60445.60-6.96%700.76
Oct 21, 2026488.85488.85443.15478.95478.95-2.03%400.43
Oct 20, 2026488.85488.85460.00488.85488.85+0.00%00.00
Oct 19, 2026488.85488.85460.00488.85488.85+0.00%00.00
Oct 16, 2026466.00489.00466.00488.85488.85+5.13%820.89
Oct 15, 2026479.95479.95465.00465.00465.00+0.64%30.03
Oct 14, 2026462.05484.00462.05462.05462.05+0.00%00.00
Oct 13, 2026462.05480.60460.30462.05462.05+0.00%00.00
Oct 12, 2026462.05499.90462.05462.05462.05+0.00%00.00
Oct 09, 2026460.25488.95460.25462.05462.05-5.30%160.17
Oct 08, 2026473.50487.90461.45487.90487.90-0.22%220.21
Oct 07, 2026489.00489.00489.00489.00489.00+2.76%10.01
Oct 06, 2026485.00486.70471.00475.85475.85-2.89%700.61
Oct 05, 2026490.00490.00490.00490.00490.00-1.00%10.01
Oct 02, 2026494.95498.85464.00494.95494.95+0.00%00.00
Oct 01, 2026464.00498.85464.00494.95494.95+6.52%6125.61
Sep 30, 2026534.00535.00446.30464.65464.65-2.97%4504.24
Sep 29, 2026481.30481.30466.40478.85478.85-2.57%860.80
Sep 28, 2026491.50491.50491.50491.50491.50-0.10%690.65
Sep 25, 2026482.15494.45466.30492.00492.00+1.03%3343.29
Sep 24, 2026473.00487.00473.00487.00487.00+1.14%110.11
Sep 23, 2026492.00492.00477.00481.50481.50-1.13%1601.60
Sep 22, 2026487.00494.95487.00487.00487.00+0.14%1431.12
Sep 21, 2026485.30486.30481.50486.30486.30+1.10%1000.78
Sep 18, 2026481.05483.45481.00481.00481.00+0.08%680.44
Sep 17, 2026490.05490.05480.60480.60480.60-3.68%20.01
Sep 16, 2026498.95498.95471.50498.95498.95+0.00%00.00
Sep 15, 2026487.15498.95477.00498.95498.95+2.43%2161.13
Sep 14, 2026487.10487.10481.30487.10487.10+0.00%00.00
Sep 11, 2026481.30487.10481.30487.10487.10+0.00%390.20
Sep 10, 2026483.00502.00479.00487.10487.10-2.97%2111.09
Sep 09, 2026499.95502.00499.95502.00502.00+4.97%950.49
Sep 08, 2026485.30495.95475.20478.25478.25-4.35%1110.57
Sep 07, 2026500.00500.00500.00500.00500.00-0.70%10.01
Sep 04, 2026503.50503.50503.50503.50503.50+5.33%10.01
Sep 03, 2026478.00508.95478.00478.00478.00+0.00%00.00
Sep 02, 2026478.00478.00478.00478.00478.00+1.40%40.02
Sep 01, 2026495.00497.70471.40471.40471.40+0.20%780.36
Aug 31, 2026494.00494.00470.45470.45470.45-4.77%480.22
Aug 28, 2026481.00494.00481.00494.00494.00-0.60%610.27
Aug 27, 2026497.00505.00481.10497.00497.00+0.00%00.00
Aug 26, 2026499.00499.00497.00497.00497.00-0.40%90.04
Aug 25, 2026503.95520.00499.00499.00499.00-0.99%3131.36
Aug 24, 2026504.00504.00481.40504.00504.00+0.00%00.00