Want to see IN:PLAZACABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
60.45
63.19
59.32
62.83
62.83
+4.39%
36,231
2.73
Sep 10, 2026
61.39
61.89
58.09
60.19
60.19
+0.28%
27,853
2.16
Sep 09, 2026
56.01
60.02
56.01
60.02
60.02
+4.99%
25,290
2.01
Sep 08, 2026
59.00
60.10
55.99
57.17
57.17
-2.99%
14,333
1.15
Sep 07, 2026
60.00
61.36
58.69
58.93
58.93
-4.60%
16,011
1.31
Sep 04, 2026
64.00
64.00
60.96
61.77
61.77
-0.71%
15,245
1.27
Sep 03, 2026
61.78
64.49
60.25
62.21
62.21
+0.66%
28,308
2.43
Sep 02, 2026
58.90
62.09
56.24
61.80
61.80
+4.41%
49,112
4.50
Sep 01, 2026
57.00
60.01
56.51
59.19
59.19
+3.55%
120,929
13.31
Aug 31, 2026
55.99
57.16
54.00
57.16
57.16
+5.00%
57,405
6.97
Aug 28, 2026
50.51
54.44
50.51
54.44
54.44
+5.00%
39,185
5.03
Aug 27, 2026
52.50
53.12
50.31
51.85
51.85
-0.33%
1,679
0.20
Aug 26, 2026
53.99
53.99
51.68
52.02
52.02
-0.23%
3,190
0.38
Aug 25, 2026
50.00
53.21
49.67
52.14
52.14
+2.88%
1,506
0.18
Aug 24, 2026
53.00
53.35
49.60
50.68
50.68
-2.93%
6,899
0.83
Aug 21, 2026
51.51
53.90
51.51
52.21
52.21
+0.12%
5,614
0.68
Aug 20, 2026
48.10
52.62
48.10
52.15
52.15
+4.03%
12,922
1.59
Aug 19, 2026
52.39
52.99
49.70
50.13
50.13
-4.15%
6,406
0.78
Aug 18, 2026
51.63
53.56
51.63
52.30
52.30
-3.75%
29,441
3.69
Aug 17, 2026
57.60
59.90
54.34
54.34
54.34
-4.98%
53,834
7.41
Aug 14, 2026
57.00
57.19
55.00
57.19
57.19
+4.99%
54,690
8.11
Aug 13, 2026
52.41
54.80
50.01
54.47
54.47
+4.17%
62,455
10.83
Aug 12, 2026
51.00
52.29
49.86
52.29
52.29
+5.00%
36,606
6.60
Aug 11, 2026
46.40
49.86
45.75
49.80
49.80
+4.86%
17,335
3.25
Aug 10, 2026
46.95
47.87
45.61
47.49
47.49
-0.79%
4,476
0.82
Aug 07, 2026
47.20
47.87
46.20
47.87
47.87
-0.23%
4,300
0.79
Aug 06, 2026
48.90
48.90
45.66
47.98
47.98
+1.98%
3,780
0.68
Aug 05, 2026
48.00
48.39
45.32
47.05
47.05
+1.86%
6,381
0.86
Aug 04, 2026
44.04
46.24
44.04
46.19
46.19
+4.88%
3,170
0.38
Aug 03, 2026
43.12
44.37
41.61
44.04
44.04
+4.19%
1,837
0.18
Jul 31, 2026
42.45
43.79
41.53
42.27
42.27
-0.42%
3,396
0.29
Jul 30, 2026
42.25
42.45
42.05
42.45
42.45
+0.47%
1,415
0.12
Jul 29, 2026
42.00
43.00
42.00
42.25
42.25
+0.28%
4,806
0.41
Jul 28, 2026
42.50
42.50
42.00
42.13
42.13
+0.26%
2,308
0.20
Jul 27, 2026
43.00
43.00
41.50
42.02
42.02
-2.28%
2,058
0.18
Jul 24, 2026
41.60
43.29
41.00
43.00
43.00
+1.51%
2,674
0.23
Jul 23, 2026
42.16
42.57
41.26
42.36
42.36
-1.47%
816
0.07
Jul 22, 2026
41.80
43.50
41.15
42.99
42.99
+0.68%
2,644
0.22
Jul 21, 2026
43.95
43.95
42.26
42.70
42.70
-0.26%
1,409
0.11
Jul 20, 2026
42.66
43.49
42.66
42.81
42.81
+0.35%
11,289
0.92
Jul 17, 2026
42.41
42.95
42.00
42.66
42.66
+0.59%
1,352
0.11
Jul 16, 2026
43.35
43.35
42.30
42.41
42.41
-0.70%
798
0.06
Jul 15, 2026
43.04
43.50
42.70
42.71
42.71
-0.67%
897
0.07
Jul 14, 2026
44.49
44.49
42.51
43.00
43.00
-1.15%
20,415
1.63
Jul 13, 2026
46.00
46.00
43.03
43.50
43.50
-2.47%
10,840
0.85
Jul 10, 2026
45.00
46.40
44.50
44.60
44.60
-0.89%
4,176
0.33
Jul 09, 2026
44.50
45.00
44.30
45.00
45.00
+1.01%
1,309
0.10
Jul 08, 2026
46.25
46.25
44.55
44.55
44.55
-2.81%
3,103
0.24
Jul 07, 2026
45.99
46.00
45.20
45.84
45.84
+1.15%
1,290
0.10
Jul 06, 2026
44.15
45.79
44.15
45.32
45.32
-1.20%
4,022
0.31
Rows: