Want to see IN:PLAZACABLE full AI Analyst Report?
Plaza Wires Limited (PLAZACABLE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 51.58 | 53.73 | 51.58 | 52.67 | 52.67 | +4.59% | 360 | 0.02 |
| Nov 03, 2026 | 50.91 | 51.95 | 50.28 | 50.36 | 50.36 | +0.58% | 5,211 | 0.31 |
| Nov 02, 2026 | 48.50 | 52.20 | 48.50 | 50.07 | 50.07 | -2.03% | 4,057 | 0.24 |
| Oct 30, 2026 | 56.34 | 56.34 | 49.83 | 51.11 | 51.11 | -1.71% | 2,898 | 0.17 |
| Oct 29, 2026 | 52.24 | 52.24 | 51.13 | 52.00 | 52.00 | +1.52% | 224 | 0.01 |
| Oct 28, 2026 | 55.00 | 55.00 | 51.01 | 51.22 | 51.22 | -2.77% | 1,296 | 0.08 |
| Oct 27, 2026 | 50.79 | 53.03 | 50.37 | 52.68 | 52.68 | +5.59% | 4,270 | 0.25 |
| Oct 26, 2026 | 52.98 | 52.98 | 48.00 | 49.89 | 49.89 | -0.22% | 6,898 | 0.41 |
| Oct 23, 2026 | 52.17 | 52.17 | 48.66 | 50.00 | 50.00 | -3.70% | 4,081 | 0.24 |
| Oct 22, 2026 | 52.21 | 53.69 | 51.83 | 51.92 | 51.92 | -2.64% | 14,756 | 0.89 |
| Oct 21, 2026 | 53.10 | 56.80 | 51.10 | 53.33 | 53.33 | -4.07% | 13,183 | 0.81 |
| Oct 20, 2026 | 55.59 | 56.95 | 55.01 | 55.59 | 55.59 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 56.95 | 56.95 | 55.01 | 55.59 | 55.59 | -2.87% | 7,143 | 0.44 |
| Oct 16, 2026 | 54.51 | 58.17 | 54.51 | 57.23 | 57.23 | +3.62% | 5,447 | 0.34 |
| Oct 15, 2026 | 53.00 | 58.00 | 53.00 | 55.23 | 55.23 | -0.32% | 39,229 | 2.49 |
| Oct 14, 2026 | 59.58 | 59.58 | 55.01 | 55.41 | 55.41 | -3.79% | 6,640 | 0.42 |
| Oct 13, 2026 | 59.65 | 59.80 | 57.00 | 57.59 | 57.59 | -0.89% | 2,610 | 0.17 |
| Oct 12, 2026 | 59.42 | 60.68 | 58.03 | 58.11 | 58.11 | -0.24% | 3,360 | 0.22 |
| Oct 09, 2026 | 55.18 | 59.51 | 55.18 | 58.25 | 58.25 | +1.34% | 3,957 | 0.25 |
| Oct 08, 2026 | 58.76 | 59.79 | 56.54 | 57.48 | 57.48 | -2.18% | 6,353 | 0.40 |
| Oct 07, 2026 | 57.13 | 59.38 | 56.70 | 58.76 | 58.76 | -0.15% | 5,423 | 0.34 |
| Oct 06, 2026 | 56.00 | 58.87 | 54.32 | 58.85 | 58.85 | +4.96% | 8,513 | 0.54 |
| Oct 05, 2026 | 55.10 | 57.83 | 54.81 | 56.07 | 56.07 | -2.81% | 7,724 | 0.49 |
| Oct 02, 2026 | 57.69 | 59.72 | 56.10 | 57.69 | 57.69 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 59.00 | 59.72 | 56.10 | 57.69 | 57.69 | -2.30% | 3,215 | 0.20 |
| Sep 30, 2026 | 62.69 | 62.69 | 59.05 | 59.05 | 59.05 | -1.53% | 10,833 | 0.69 |
| Sep 29, 2026 | 56.00 | 59.97 | 55.00 | 59.97 | 59.97 | +4.99% | 14,374 | 0.93 |
| Sep 28, 2026 | 58.00 | 60.05 | 57.05 | 57.12 | 57.12 | -4.88% | 14,679 | 0.96 |
| Sep 25, 2026 | 61.43 | 61.44 | 59.54 | 60.05 | 60.05 | -0.96% | 4,755 | 0.31 |
| Sep 24, 2026 | 62.06 | 62.99 | 60.50 | 60.63 | 60.63 | -4.26% | 13,244 | 0.88 |
| Sep 23, 2026 | 61.51 | 63.82 | 61.36 | 63.33 | 63.33 | +1.13% | 21,132 | 1.43 |
| Sep 22, 2026 | 62.99 | 63.00 | 60.41 | 62.62 | 62.62 | +3.40% | 9,621 | 0.66 |
| Sep 21, 2026 | 64.00 | 64.00 | 60.00 | 60.56 | 60.56 | -0.72% | 9,154 | 0.63 |
| Sep 18, 2026 | 62.39 | 62.74 | 60.87 | 61.00 | 61.00 | -3.36% | 5,437 | 0.38 |
| Sep 17, 2026 | 63.45 | 64.27 | 62.00 | 63.12 | 63.12 | +1.50% | 5,501 | 0.38 |
| Sep 16, 2026 | 62.63 | 63.40 | 59.87 | 62.19 | 62.19 | +1.29% | 26,934 | 1.90 |
| Sep 15, 2026 | 65.90 | 65.90 | 60.48 | 61.40 | 61.40 | -2.28% | 30,666 | 2.24 |
| Sep 14, 2026 | 62.83 | 63.19 | 59.32 | 62.83 | 62.83 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 60.45 | 63.19 | 59.32 | 62.83 | 62.83 | +4.39% | 36,231 | 2.73 |
| Sep 10, 2026 | 61.39 | 61.89 | 58.09 | 60.19 | 60.19 | +0.28% | 27,853 | 2.16 |
| Sep 09, 2026 | 56.01 | 60.02 | 56.01 | 60.02 | 60.02 | +4.99% | 25,290 | 2.01 |
| Sep 08, 2026 | 59.00 | 60.10 | 55.99 | 57.17 | 57.17 | -2.99% | 14,333 | 1.15 |
| Sep 07, 2026 | 60.00 | 61.36 | 58.69 | 58.93 | 58.93 | -4.60% | 16,011 | 1.31 |
| Sep 04, 2026 | 64.00 | 64.00 | 60.96 | 61.77 | 61.77 | -0.71% | 15,245 | 1.27 |
| Sep 03, 2026 | 61.78 | 64.49 | 60.25 | 62.21 | 62.21 | +0.66% | 28,308 | 2.43 |
| Sep 02, 2026 | 58.90 | 62.09 | 56.24 | 61.80 | 61.80 | +4.41% | 49,112 | 4.50 |
| Sep 01, 2026 | 57.00 | 60.01 | 56.51 | 59.19 | 59.19 | +3.55% | 120,929 | 13.31 |
| Aug 31, 2026 | 55.99 | 57.16 | 54.00 | 57.16 | 57.16 | +5.00% | 57,405 | 6.97 |
| Aug 28, 2026 | 50.51 | 54.44 | 50.51 | 54.44 | 54.44 | +5.00% | 39,185 | 5.03 |
| Aug 27, 2026 | 52.50 | 53.12 | 50.31 | 51.85 | 51.85 | -0.33% | 1,679 | 0.20 |
