Want to see IN:PLATIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
211.35
213.40
210.00
211.15
211.15
-0.38%
2,695
0.60
Sep 24, 2026
213.70
214.45
211.10
211.95
211.95
-1.88%
1,980
0.44
Sep 23, 2026
235.50
235.50
215.10
216.00
216.00
+0.07%
1,315
0.29
Sep 22, 2026
213.75
217.55
211.00
215.85
215.85
+2.13%
1,512
0.34
Sep 21, 2026
218.35
218.35
210.90
211.35
211.35
-0.98%
528
0.12
Sep 18, 2026
212.05
214.55
210.65
213.45
213.45
+0.66%
3,410
0.74
Sep 17, 2026
217.25
218.40
209.65
212.05
212.05
-2.33%
1,319
0.28
Sep 16, 2026
219.75
222.55
211.70
217.10
217.10
-0.48%
692
0.15
Sep 15, 2026
218.50
221.20
215.00
218.15
218.15
-1.18%
2,126
0.45
Sep 14, 2026
220.75
222.55
219.00
220.75
220.75
0.00%
0
0.00
Sep 11, 2026
219.05
222.55
219.00
220.75
220.75
-0.56%
1,088
0.22
Sep 10, 2026
226.55
226.85
218.40
222.00
222.00
-1.97%
1,190
0.24
Sep 09, 2026
235.30
235.30
225.45
226.45
226.45
-1.56%
4,143
0.85
Sep 08, 2026
233.45
236.00
228.50
230.05
230.05
-1.58%
5,144
1.06
Sep 07, 2026
237.00
239.50
231.90
233.75
233.75
+0.58%
7,546
1.56
Sep 04, 2026
233.95
236.00
229.40
232.40
232.40
-1.13%
5,647
1.18
Sep 03, 2026
231.30
237.00
228.00
235.05
235.05
+2.20%
5,723
1.20
Sep 02, 2026
224.30
230.00
223.00
230.00
230.00
+0.22%
3,046
0.61
Sep 01, 2026
233.00
244.55
225.35
229.50
229.50
-2.15%
1,952
0.39
Aug 31, 2026
228.00
236.00
222.80
234.55
234.55
+1.58%
5,867
1.19
Aug 28, 2026
228.40
233.60
227.65
230.90
230.90
+1.74%
4,888
1.00
Aug 27, 2026
218.20
231.55
217.70
226.95
226.95
+3.70%
12,363
2.62
Aug 26, 2026
213.00
220.00
210.45
218.85
218.85
+3.77%
5,071
1.07
Aug 25, 2026
210.30
213.80
205.15
210.90
210.90
+0.26%
5,784
1.24
Aug 24, 2026
220.60
220.60
210.00
210.35
210.35
-1.52%
1,731
0.37
Aug 21, 2026
209.90
217.00
209.90
213.60
213.60
+0.83%
5,345
1.13
Aug 20, 2026
206.50
212.35
206.20
211.85
211.85
+2.59%
2,944
0.62
Aug 19, 2026
210.75
210.75
205.40
206.50
206.50
-1.13%
3,368
0.72
Aug 18, 2026
215.00
215.00
207.55
208.85
208.85
-2.43%
4,036
0.87
Aug 17, 2026
215.95
216.70
212.55
214.05
214.05
-0.90%
2,316
0.50
Aug 14, 2026
218.65
221.25
214.00
216.00
216.00
-0.96%
2,402
0.51
Aug 13, 2026
216.45
221.70
216.45
218.10
218.10
-1.71%
4,375
0.93
Aug 12, 2026
215.50
222.40
215.50
221.90
221.90
+3.11%
940
0.20
Aug 11, 2026
220.00
220.50
214.40
215.20
215.20
-5.28%
8,397
1.77
Aug 10, 2026
224.05
231.00
220.15
227.20
227.20
+1.45%
9,687
2.02
Aug 07, 2026
225.25
227.80
223.25
223.95
223.95
-1.10%
3,757
0.78
Aug 06, 2026
227.50
228.95
225.90
226.45
226.45
-0.22%
1,424
0.28
Aug 05, 2026
232.55
233.90
226.00
226.95
226.95
-0.18%
2,383
0.46
Aug 04, 2026
227.40
231.10
226.40
227.35
227.35
+0.84%
763
0.14
Aug 03, 2026
228.60
232.50
225.45
225.45
225.45
-0.04%
3,344
0.62
Jul 31, 2026
226.55
228.55
225.00
225.55
225.55
-0.24%
2,928
0.53
Jul 30, 2026
237.05
237.05
224.60
226.10
226.10
-4.84%
14,198
2.68
Jul 29, 2026
245.75
245.75
237.00
237.60
237.60
-2.46%
4,906
0.94
Jul 28, 2026
239.00
246.85
236.30
243.60
243.60
+1.37%
3,013
0.58
Jul 27, 2026
226.20
243.00
226.20
240.30
240.30
+6.33%
16,265
3.07
Jul 24, 2026
228.00
228.50
219.70
226.00
226.00
-1.18%
3,001
0.55
Jul 23, 2026
228.20
231.25
226.55
228.70
228.70
+0.13%
1,907
0.35
Jul 22, 2026
231.55
232.85
226.90
228.40
228.40
-1.28%
4,480
0.81
Jul 21, 2026
226.15
235.55
226.15
231.35
231.35
+0.50%
4,005
0.73
Jul 20, 2026
227.45
230.20
225.70
230.20
230.20
+0.52%
407
0.07
Rows: