Want to see IN:PKTEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,019.90
1,020.00
963.00
1,001.35
1,001.35
+0.30%
1,313
0.33
Sep 24, 2026
990.00
1,020.00
959.00
998.35
998.35
+1.03%
1,326
0.34
Sep 23, 2026
1,046.80
1,046.80
956.00
988.15
988.15
-0.98%
1,354
0.35
Sep 22, 2026
997.90
997.90
997.90
997.90
997.90
+5.00%
1,408
0.36
Sep 21, 2026
905.00
955.50
890.00
950.40
950.40
+4.44%
9,455
2.54
Sep 18, 2026
921.25
966.50
904.00
910.00
910.00
-1.14%
10,797
3.03
Sep 17, 2026
931.95
936.95
900.05
921.25
920.50
-1.68%
2,604
0.74
Sep 16, 2026
1,020.00
1,020.00
922.20
936.95
936.19
-8.55%
5,082
1.48
Sep 15, 2026
1,121.75
1,121.75
1,009.60
1,024.60
1,023.77
-8.66%
3,649
1.08
Sep 14, 2026
1,121.75
1,150.00
1,001.10
1,121.75
1,120.84
0.00%
0
0.00
Sep 11, 2026
1,080.00
1,150.00
1,001.10
1,121.75
1,120.84
+2.52%
25,219
8.45
Sep 10, 2026
1,169.00
1,169.00
1,072.40
1,094.20
1,093.31
-3.71%
10,161
3.59
Sep 09, 2026
976.85
1,160.00
880.00
1,136.30
1,135.38
+16.81%
59,199
31.18
Sep 08, 2026
999.00
1,115.00
963.15
972.75
971.96
+1.00%
61,700
66.83
Sep 07, 2026
808.00
963.15
808.00
963.15
962.37
+20.00%
13,475
18.99
Sep 04, 2026
777.70
810.00
740.05
802.65
802.00
+6.77%
6,257
10.23
Sep 03, 2026
735.55
770.00
735.00
751.75
751.14
+3.17%
477
0.79
Sep 02, 2026
719.20
745.00
700.00
728.65
728.06
-1.47%
176
0.26
Sep 01, 2026
758.00
765.00
735.00
739.50
738.90
-0.87%
65
0.10
Aug 31, 2026
744.75
765.00
744.75
746.00
745.39
+0.17%
336
0.50
Aug 28, 2026
752.00
796.95
731.05
744.75
744.14
-0.94%
89
0.13
Aug 27, 2026
785.00
785.00
737.00
751.85
751.24
-4.22%
80
0.12
Aug 26, 2026
730.05
819.00
730.05
785.00
784.36
+2.89%
264
0.38
Aug 25, 2026
749.20
778.00
746.40
762.95
762.33
-0.96%
486
0.71
Aug 24, 2026
733.10
779.00
733.00
770.35
769.72
+5.21%
287
0.42
Aug 21, 2026
759.90
759.90
732.05
732.20
731.60
+0.04%
81
0.10
Aug 20, 2026
749.00
751.00
716.00
731.90
731.30
+0.49%
1,755
2.16
Aug 19, 2026
703.80
735.00
680.00
728.35
727.76
+0.64%
11,027
17.29
Aug 18, 2026
704.50
733.00
675.25
723.75
723.16
+2.73%
77
0.12
Aug 17, 2026
690.10
709.00
690.10
704.50
703.93
+3.61%
10,552
22.27
Aug 14, 2026
653.45
694.00
653.40
679.95
679.40
-1.46%
396
0.85
Aug 13, 2026
691.00
691.00
690.00
690.00
689.44
-0.14%
30
0.06
Aug 12, 2026
684.00
691.15
684.00
691.00
690.44
+2.56%
112
0.24
Aug 11, 2026
710.00
710.00
650.00
673.75
673.20
-3.52%
149
0.32
Aug 10, 2026
710.00
710.00
685.05
698.30
697.73
+0.94%
91
0.19
Aug 07, 2026
734.00
734.00
682.30
691.80
691.24
-2.53%
72
0.15
Aug 06, 2026
709.75
709.75
685.05
709.75
709.17
0.00%
0
0.00
Aug 05, 2026
680.05
709.80
680.00
709.75
709.17
+3.10%
33
0.07
Aug 04, 2026
715.00
715.00
677.80
688.40
687.84
-1.52%
39
0.08
Aug 03, 2026
710.00
710.00
668.00
699.00
698.43
+3.34%
284
0.57
Jul 31, 2026
690.00
690.00
676.40
676.40
675.85
-1.96%
11
0.02
Jul 30, 2026
681.20
690.00
681.20
689.95
689.39
>-0.01%
34
0.06
Jul 29, 2026
705.05
705.05
690.00
690.00
689.44
-2.13%
19
0.03
Jul 28, 2026
699.80
710.00
680.00
705.05
704.48
+1.01%
458
0.81
Jul 27, 2026
684.90
700.00
678.00
698.00
697.43
+3.08%
72
0.13
Jul 24, 2026
712.30
728.00
605.00
677.15
676.60
-8.91%
2,063
3.84
Jul 23, 2026
743.40
743.40
716.30
743.40
742.79
0.00%
0
0.00
Jul 22, 2026
743.40
743.40
743.40
743.40
742.79
-0.07%
10
0.02
Jul 21, 2026
724.80
752.00
724.80
743.90
743.29
+3.48%
32
0.06
Jul 20, 2026
712.70
718.90
705.55
718.90
718.31
+0.87%
390
0.73
Rows: