Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PIX Transmissions Ltd (PIXTRANS) Historical Prices

2 Followers
IN:PIXTRANS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,746.201,800.351,743.101,793.551,793.55+3.28%2,3700.72
Nov 12, 20261,734.101,760.201,730.001,736.601,736.60-0.10%3330.10
Nov 11, 20261,703.701,741.201,703.701,738.401,738.40+0.90%6350.19
Nov 10, 20261,722.901,754.301,705.501,722.901,722.900.00%00.00
Nov 09, 20261,742.901,754.301,705.501,722.901,722.90+1.39%1,0820.32
Nov 06, 20261,707.851,734.051,685.801,699.351,699.35-1.75%6300.18
Nov 05, 20261,749.951,775.001,708.551,729.551,729.55-0.29%1,0130.24
Nov 04, 20261,651.351,747.001,619.201,734.501,734.50+5.17%2,4510.57
Nov 03, 20261,665.201,672.951,644.851,649.201,649.20-0.17%7180.17
Nov 02, 20261,603.101,671.651,550.001,652.051,652.05+1.41%2,2120.52
Oct 30, 20261,650.001,650.001,612.001,629.101,629.10-2.28%1,3960.33
Oct 29, 20261,676.151,676.151,648.001,667.151,667.15+0.18%2260.05
Oct 28, 20261,647.601,667.051,647.601,664.151,664.15-0.53%1840.04
Oct 27, 20261,643.851,684.351,643.851,672.951,672.95+1.42%5850.14
Oct 26, 20261,692.101,714.301,638.301,649.551,649.55-3.14%1,5800.37
Oct 23, 20261,720.051,727.651,638.301,703.001,703.00-1.11%1,7890.42
Oct 22, 20261,860.451,860.451,715.001,722.151,722.15-1.19%1,1240.27
Oct 21, 20261,776.901,776.901,729.651,742.851,742.85-2.55%1,3160.31
Oct 20, 20261,788.451,800.001,765.001,788.451,788.450.00%00.00
Oct 19, 20261,800.001,800.001,765.001,788.451,788.45-1.64%1,3170.31
Oct 16, 20261,801.001,845.301,796.501,818.201,818.20+0.23%1,5670.37
Oct 15, 20261,884.001,884.001,808.651,814.051,814.05-3.97%2,2590.54
Oct 14, 20261,871.901,944.001,861.001,888.951,888.95-0.10%12,5443.15
Oct 13, 20261,740.002,018.251,731.151,890.901,890.90+8.01%89,41134.62
Oct 12, 20261,747.701,763.051,741.951,750.701,750.70<0.01%3190.12
Oct 09, 20261,747.701,798.601,728.951,750.601,750.60-0.03%6880.26
Oct 08, 20261,797.501,797.501,735.001,751.151,751.15-2.10%7410.28
Oct 07, 20261,775.201,806.051,750.951,788.751,788.75-0.49%3,0501.16
Oct 06, 20261,834.201,866.851,790.001,797.501,797.50-2.34%2,0560.79
Oct 05, 20261,818.851,854.401,818.001,840.501,840.50+2.10%4,2141.65
Oct 02, 20261,802.601,895.001,731.901,802.601,802.600.00%00.00
Oct 01, 20261,731.901,895.001,731.901,802.601,802.60+4.53%45,50224.21
Sep 30, 20261,736.801,755.601,722.351,724.401,724.40-0.17%1070.06
Sep 29, 20261,715.001,741.351,715.001,727.251,727.25+0.16%7260.38
Sep 28, 20261,732.001,746.751,710.001,724.451,724.45-0.62%6160.32
Sep 25, 20261,721.601,740.801,717.051,735.201,735.20-0.66%5860.28
Sep 24, 20261,746.001,758.001,723.201,746.751,746.75-0.72%7710.23
Sep 23, 20261,791.101,812.001,749.501,759.451,759.45+1.59%1,5610.47
Sep 22, 20261,749.501,750.851,726.301,731.951,731.95+0.17%2580.06
Sep 21, 20261,739.501,752.251,724.501,729.001,729.00-0.97%5170.12
Sep 18, 20261,728.001,745.851,727.001,745.851,745.85+1.92%850.02
Sep 17, 20261,723.001,748.101,701.001,712.901,712.90-0.56%2920.07
Sep 16, 20261,735.901,750.001,711.101,722.551,722.55-0.77%4850.11
Sep 15, 20261,739.001,753.001,711.251,735.851,735.85+0.89%4800.11
Sep 14, 20261,720.601,748.001,705.801,720.601,720.600.00%00.00
Sep 11, 20261,709.901,748.001,705.801,720.601,720.60-0.33%6920.16
Sep 10, 20261,741.851,750.001,726.001,726.351,726.35-1.18%7750.18
Sep 09, 20261,722.001,763.301,717.801,747.051,747.05+0.94%1,1430.27
Sep 08, 20261,749.101,749.101,712.001,730.801,730.80-1.04%5020.12
Sep 07, 20261,809.151,809.151,744.401,749.051,749.05-2.46%1,0880.25