Want to see IN:PIXTRANS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,709.90
1,748.00
1,705.80
1,720.60
1,720.60
-0.33%
692
0.16
Sep 10, 2026
1,741.85
1,750.00
1,726.00
1,726.35
1,726.35
-1.18%
775
0.18
Sep 09, 2026
1,722.00
1,763.30
1,717.80
1,747.05
1,747.05
+0.94%
1,143
0.27
Sep 08, 2026
1,749.10
1,749.10
1,712.00
1,730.80
1,730.80
-1.04%
502
0.12
Sep 07, 2026
1,809.15
1,809.15
1,744.40
1,749.05
1,749.05
-2.46%
1,088
0.25
Sep 04, 2026
1,826.55
1,826.55
1,775.35
1,793.20
1,793.20
+0.07%
629
0.15
Sep 03, 2026
1,774.90
1,819.85
1,774.60
1,791.95
1,791.95
+1.04%
1,002
0.23
Sep 02, 2026
1,784.45
1,784.45
1,759.00
1,773.55
1,773.55
-0.52%
539
0.13
Sep 01, 2026
1,801.55
1,815.65
1,781.15
1,782.90
1,782.90
-1.91%
237
0.06
Aug 31, 2026
1,827.40
1,864.45
1,811.05
1,817.65
1,817.65
-1.41%
1,808
0.42
Aug 28, 2026
1,857.20
1,866.10
1,831.10
1,843.60
1,843.60
-0.84%
1,082
0.25
Aug 27, 2026
1,819.10
1,883.00
1,819.10
1,859.30
1,859.30
+2.68%
1,580
0.37
Aug 26, 2026
1,820.45
1,841.60
1,792.40
1,810.70
1,810.70
+1.15%
1,530
0.36
Aug 25, 2026
1,789.95
1,808.80
1,761.00
1,790.20
1,790.20
+0.30%
383
0.09
Aug 24, 2026
1,819.40
1,825.00
1,778.15
1,784.90
1,784.90
-1.18%
1,029
0.24
Aug 21, 2026
1,816.75
1,829.80
1,789.60
1,806.20
1,806.20
-0.81%
915
0.21
Aug 20, 2026
1,815.25
1,833.75
1,811.00
1,820.90
1,820.90
+0.44%
748
0.17
Aug 19, 2026
1,889.00
1,892.25
1,810.60
1,812.90
1,812.90
-3.87%
2,780
0.63
Aug 18, 2026
1,916.90
1,954.00
1,881.60
1,885.90
1,885.90
-2.57%
1,271
0.28
Aug 17, 2026
1,878.85
1,965.95
1,878.85
1,935.65
1,935.65
+2.02%
806
0.18
Aug 14, 2026
1,929.95
1,957.00
1,885.00
1,897.35
1,897.35
-1.63%
2,381
0.54
Aug 13, 2026
1,941.45
2,023.35
1,916.10
1,928.85
1,928.85
-0.97%
3,028
0.69
Aug 12, 2026
1,955.20
1,989.95
1,938.40
1,947.75
1,947.75
-1.93%
1,548
0.36
Aug 11, 2026
2,074.95
2,090.15
1,966.60
1,986.10
1,986.10
-1.41%
11,212
2.68
Aug 10, 2026
1,885.00
2,060.55
1,851.75
2,014.60
2,014.60
+17.32%
49,110
14.35
Aug 07, 2026
1,697.75
1,722.00
1,672.40
1,717.15
1,717.15
+1.17%
755
0.22
Aug 06, 2026
1,715.40
1,753.00
1,690.90
1,697.25
1,697.25
-0.81%
425
0.12
Aug 05, 2026
1,690.00
1,731.15
1,682.75
1,711.15
1,711.15
+1.23%
320
0.09
Aug 04, 2026
1,701.20
1,708.15
1,686.60
1,690.30
1,690.30
-0.21%
541
0.16
Aug 03, 2026
1,651.65
1,710.00
1,651.65
1,693.85
1,693.85
+1.21%
794
0.23
Jul 31, 2026
1,685.00
1,693.00
1,670.00
1,673.55
1,673.55
-0.92%
720
0.21
Jul 30, 2026
1,750.00
1,750.00
1,681.00
1,689.15
1,689.15
-2.05%
460
0.13
Jul 29, 2026
1,759.30
1,768.35
1,713.45
1,724.50
1,724.50
-1.72%
939
0.28
Jul 28, 2026
1,790.00
1,790.00
1,741.60
1,754.70
1,754.70
-2.12%
481
0.14
Jul 27, 2026
1,761.15
1,800.00
1,761.15
1,792.75
1,792.75
+1.32%
541
0.16
Jul 24, 2026
1,783.40
1,783.40
1,749.65
1,769.40
1,769.40
-1.05%
549
0.16
Jul 23, 2026
1,805.85
1,813.10
1,783.20
1,788.15
1,788.15
-1.87%
540
0.16
Jul 22, 2026
1,834.00
1,834.00
1,780.00
1,822.15
1,822.15
-1.36%
1,142
0.34
Jul 21, 2026
1,845.05
1,858.30
1,814.00
1,847.20
1,847.20
-0.39%
335
0.10
Jul 20, 2026
1,795.15
1,877.50
1,775.10
1,854.45
1,854.45
+2.99%
965
0.28
Jul 17, 2026
1,845.05
1,845.05
1,780.50
1,800.55
1,800.55
-2.61%
1,356
0.40
Jul 16, 2026
1,929.95
1,933.80
1,838.50
1,848.85
1,848.85
-3.21%
960
0.28
Jul 15, 2026
1,855.00
1,920.00
1,820.45
1,910.25
1,910.25
+4.07%
4,526
1.36
Jul 14, 2026
1,894.95
1,894.95
1,816.60
1,835.55
1,835.55
-0.36%
382
0.11
Jul 13, 2026
1,835.75
1,872.60
1,817.00
1,851.20
1,842.20
+1.80%
1,589
0.48
Jul 10, 2026
1,791.10
1,825.20
1,779.65
1,818.45
1,809.61
+2.03%
696
0.21
Jul 09, 2026
1,743.00
1,820.00
1,720.15
1,782.30
1,773.64
+2.30%
1,086
0.33
Jul 08, 2026
1,740.70
1,776.95
1,721.00
1,742.20
1,733.73
+0.06%
645
0.20
Jul 07, 2026
1,810.70
1,810.70
1,734.15
1,741.15
1,732.69
-2.53%
988
0.30
Jul 06, 2026
1,826.00
1,834.50
1,769.95
1,786.40
1,777.72
-1.62%
2,361
0.73
Rows: