Pitti Engineering Ltd.(IN:PITTIENG)
₹943.20+0.90 (+0.10%)
IN:PITTIENG
Pitti Engineering Ltd. historical prices
₹943.20
At close:+0.90 (+0.10%)
Want to see IN:PITTIENG full AI Analyst Report?
Pitti Engineering Ltd. (PITTIENG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,000.00 | 1,000.00 | 938.00 | 943.20 | 943.20 | +0.10% | 3,333 | 0.49 |
| Nov 11, 2026 | 955.25 | 956.00 | 930.00 | 942.30 | 942.30 | -1.11% | 3,310 | 0.48 |
| Nov 10, 2026 | 952.85 | 961.30 | 907.45 | 952.85 | 952.85 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 931.50 | 961.30 | 907.45 | 952.85 | 952.85 | +4.96% | 6,955 | 0.86 |
| Nov 06, 2026 | 931.00 | 931.00 | 890.75 | 907.85 | 907.85 | -2.81% | 2,590 | 0.32 |
| Nov 05, 2026 | 941.55 | 945.30 | 923.35 | 934.10 | 934.10 | +1.14% | 5,115 | 0.63 |
| Nov 04, 2026 | 847.00 | 944.20 | 840.10 | 923.55 | 923.55 | +9.37% | 6,957 | 0.87 |
| Nov 03, 2026 | 861.20 | 872.40 | 841.00 | 844.40 | 844.40 | -0.98% | 3,330 | 0.42 |
| Nov 02, 2026 | 844.60 | 859.50 | 835.00 | 852.75 | 852.75 | +0.38% | 3,981 | 0.50 |
| Oct 30, 2026 | 883.45 | 886.30 | 840.70 | 851.50 | 849.50 | -3.58% | 3,524 | 0.45 |
| Oct 29, 2026 | 887.85 | 887.85 | 860.55 | 883.10 | 881.03 | +1.49% | 1,453 | 0.19 |
| Oct 28, 2026 | 868.20 | 890.45 | 851.25 | 870.10 | 868.06 | +1.19% | 2,469 | 0.32 |
| Oct 27, 2026 | 866.85 | 895.80 | 847.40 | 859.90 | 857.88 | +0.74% | 3,359 | 0.43 |
| Oct 26, 2026 | 904.95 | 904.95 | 850.30 | 853.60 | 851.60 | -5.30% | 9,346 | 1.21 |
| Oct 23, 2026 | 934.95 | 934.95 | 880.00 | 901.40 | 899.28 | -5.11% | 18,445 | 2.09 |
| Oct 22, 2026 | 974.75 | 974.75 | 930.80 | 949.95 | 947.72 | -0.67% | 3,122 | 0.36 |
| Oct 21, 2026 | 994.20 | 994.20 | 950.00 | 956.40 | 954.15 | -3.39% | 4,825 | 0.55 |
| Oct 20, 2026 | 990.00 | 1,013.40 | 985.00 | 990.00 | 987.67 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,010.00 | 1,013.40 | 985.00 | 990.00 | 987.67 | -2.79% | 3,300 | 0.35 |
| Oct 16, 2026 | 1,012.00 | 1,027.00 | 990.00 | 1,018.45 | 1,016.06 | +0.62% | 2,831 | 0.28 |
| Oct 15, 2026 | 1,035.70 | 1,035.70 | 1,006.00 | 1,012.20 | 1,009.82 | -2.65% | 2,163 | 0.22 |
| Oct 14, 2026 | 1,025.95 | 1,062.00 | 1,025.95 | 1,039.80 | 1,037.36 | +1.37% | 6,727 | 0.68 |
| Oct 13, 2026 | 1,028.00 | 1,028.00 | 1,005.00 | 1,025.70 | 1,023.29 | -0.25% | 3,510 | 0.36 |
| Oct 12, 2026 | 1,024.85 | 1,049.50 | 1,016.75 | 1,028.30 | 1,025.88 | +0.47% | 5,414 | 0.56 |
| Oct 09, 2026 | 1,075.70 | 1,075.95 | 992.00 | 1,023.45 | 1,021.05 | -4.18% | 7,230 | 0.75 |
| Oct 08, 2026 | 1,125.75 | 1,125.75 | 1,052.00 | 1,068.10 | 1,065.59 | -4.53% | 5,887 | 0.61 |
| Oct 07, 2026 | 1,129.50 | 1,149.00 | 1,117.00 | 1,118.80 | 1,116.17 | -0.21% | 3,420 | 0.36 |
| Oct 06, 2026 | 1,114.05 | 1,158.60 | 1,110.25 | 1,121.10 | 1,118.47 | -0.47% | 4,630 | 0.48 |
| Oct 05, 2026 | 1,148.00 | 1,148.00 | 1,120.00 | 1,126.45 | 1,123.80 | +0.24% | 1,859 | 0.19 |
| Oct 02, 2026 | 1,123.75 | 1,136.75 | 1,093.70 | 1,123.75 | 1,121.11 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,133.10 | 1,136.75 | 1,093.70 | 1,123.75 | 1,121.11 | -1.41% | 5,563 | 0.58 |
| Sep 30, 2026 | 1,132.50 | 1,155.00 | 1,132.50 | 1,139.80 | 1,137.12 | +0.64% | 4,340 | 0.46 |
| Sep 29, 2026 | 1,150.30 | 1,150.30 | 1,123.60 | 1,132.50 | 1,129.84 | -0.27% | 2,327 | 0.25 |
| Sep 28, 2026 | 1,164.65 | 1,165.00 | 1,126.65 | 1,135.60 | 1,132.93 | -2.18% | 6,287 | 0.66 |
| Sep 25, 2026 | 1,134.05 | 1,181.35 | 1,134.00 | 1,160.90 | 1,158.17 | +0.22% | 16,626 | 1.81 |
| Sep 24, 2026 | 1,168.70 | 1,190.00 | 1,147.00 | 1,158.40 | 1,155.68 | -0.83% | 8,673 | 0.95 |
| Sep 23, 2026 | 1,130.00 | 1,174.75 | 1,129.60 | 1,168.05 | 1,165.31 | +4.20% | 6,179 | 0.69 |
| Sep 22, 2026 | 1,134.20 | 1,150.60 | 1,115.40 | 1,121.00 | 1,118.37 | -1.35% | 1,991 | 0.22 |
| Sep 21, 2026 | 1,153.95 | 1,153.95 | 1,123.45 | 1,136.35 | 1,133.68 | -0.74% | 2,153 | 0.24 |
| Sep 18, 2026 | 1,126.05 | 1,177.75 | 1,126.05 | 1,144.85 | 1,142.16 | +1.14% | 8,242 | 0.93 |
| Sep 17, 2026 | 1,101.00 | 1,136.95 | 1,101.00 | 1,132.00 | 1,129.34 | +2.51% | 6,393 | 0.72 |
| Sep 16, 2026 | 1,105.60 | 1,110.00 | 1,060.70 | 1,104.25 | 1,101.66 | -0.27% | 6,472 | 0.73 |
| Sep 15, 2026 | 1,167.00 | 1,167.00 | 1,100.00 | 1,107.25 | 1,104.65 | -5.11% | 4,790 | 0.55 |
| Sep 14, 2026 | 1,166.90 | 1,170.70 | 1,124.65 | 1,166.90 | 1,164.16 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,170.00 | 1,170.70 | 1,124.65 | 1,166.90 | 1,164.16 | -0.16% | 6,002 | 0.69 |
| Sep 10, 2026 | 1,179.10 | 1,180.00 | 1,157.55 | 1,171.30 | 1,166.05 | +0.09% | 2,960 | 0.34 |
| Sep 09, 2026 | 1,170.05 | 1,194.45 | 1,165.00 | 1,170.30 | 1,165.06 | -0.10% | 5,655 | 0.64 |
| Sep 08, 2026 | 1,214.65 | 1,214.65 | 1,139.00 | 1,171.50 | 1,166.25 | -0.33% | 10,635 | 1.23 |
| Sep 07, 2026 | 1,067.05 | 1,228.15 | 1,067.05 | 1,175.40 | 1,170.14 | +8.46% | 56,946 | 7.30 |
| Sep 04, 2026 | 1,103.05 | 1,106.50 | 1,073.95 | 1,083.70 | 1,078.85 | -1.94% | 4,795 | 0.62 |
