Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pine Labs Limited (PINELABS) Historical Prices

5 Followers
IN:PINELABS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026177.35178.55173.55176.40176.40+0.28%1,191,9430.45
Nov 12, 2026166.20177.00165.60175.90175.90+5.96%1,621,2670.62
Nov 11, 2026162.70167.80162.15166.00166.00+2.60%1,014,7080.39
Nov 10, 2026161.80164.00161.00161.80161.800.00%00.00
Nov 09, 2026163.90164.00161.00161.80161.80-0.40%428,2410.16
Nov 06, 2026159.15162.70157.10162.45162.45+0.49%931,5280.35
Nov 05, 2026160.25164.65158.55161.65161.65+2.50%994,1450.37
Nov 04, 2026155.90161.15154.35157.70157.70+1.15%839,9590.31
Nov 03, 2026157.95159.60154.95155.90155.90-0.95%593,7150.22
Nov 02, 2026154.35159.40151.80157.40157.40+2.57%1,231,0710.45
Oct 30, 2026166.00167.00151.50153.45153.45-6.60%2,578,0520.95
Oct 29, 2026161.80174.60161.10164.30164.30+0.92%2,509,4000.91
Oct 28, 2026154.25163.75152.60162.80162.80+5.89%826,9740.30
Oct 27, 2026154.85157.85153.05153.75153.75-0.71%394,7030.14
Oct 26, 2026154.45155.25149.70154.85154.85+0.19%513,6000.18
Oct 23, 2026160.85160.85152.05154.55154.55-4.30%544,0980.19
Oct 22, 2026158.80162.00155.05161.50161.50+1.86%655,5160.23
Oct 21, 2026164.30164.95157.40158.55158.55-3.23%1,787,0600.64
Oct 20, 2026163.85166.00163.00163.85163.850.00%00.00
Oct 19, 2026165.95166.00163.00163.85163.85-0.76%448,2460.16
Oct 16, 2026168.30170.00164.55165.10165.10-1.90%570,1860.20
Oct 15, 2026167.65171.40166.95168.30168.30+0.45%828,7010.30
Oct 14, 2026164.60168.05163.35167.55167.55+1.33%699,8370.25
Oct 13, 2026164.35171.40154.50165.35165.35+1.50%5,926,7952.18
Oct 12, 2026164.80166.35161.15162.90162.90-0.21%758,8600.28
Oct 09, 2026170.95171.00161.75163.25163.25-3.83%1,803,9060.66
Oct 08, 2026175.10176.45168.75169.75169.75-4.39%1,166,0750.42
Oct 07, 2026173.50184.65171.70177.55177.55+2.78%2,981,0081.10
Oct 06, 2026168.50173.50167.90172.75172.75+3.20%938,3580.35
Oct 05, 2026169.65171.60166.50167.40167.40-0.09%532,1970.20
Oct 02, 2026167.55174.75165.30167.55167.550.00%00.00
Oct 01, 2026171.10174.75165.30167.55167.55-2.47%1,323,2930.48
Sep 30, 2026172.60176.65169.25171.80171.80+0.12%1,162,3880.42
Sep 29, 2026172.20172.90167.70171.60171.60-0.92%1,277,4900.47
Sep 28, 2026176.15177.00170.55173.20173.20-1.95%1,597,4000.58
Sep 25, 2026181.80182.00175.55176.65176.65-1.40%910,9880.33
Sep 24, 2026186.55187.00178.00179.15179.15-4.91%2,188,6690.79
Sep 23, 2026197.50200.70187.20188.40188.40-4.63%1,962,8650.72
Sep 22, 2026195.25205.00191.60197.55197.55+2.07%55,585,25829.69
Sep 21, 2026193.80195.70191.15193.55193.55+0.68%1,162,6050.48
Sep 18, 2026185.00198.70183.25192.25192.25+4.34%3,538,6701.49
Sep 17, 2026186.00194.45183.05184.25184.25-0.62%2,881,4661.22
Sep 16, 2026198.90198.90175.40185.40185.40-4.28%6,358,1162.77
Sep 15, 2026201.05201.55191.50193.70193.70-4.27%5,090,0062.29
Sep 14, 2026202.35206.10170.80202.35202.350.00%00.00
Sep 11, 2026171.45206.10170.80202.35202.35+16.90%14,946,4777.08
Sep 10, 2026175.10176.50172.25173.10173.10-1.14%1,263,3440.60
Sep 09, 2026170.65176.65167.65175.10175.10+3.30%2,578,1461.23
Sep 08, 2026163.95174.00162.40169.50169.50+3.10%2,615,7831.25
Sep 07, 2026168.55168.70163.90164.40164.40-1.05%542,2640.25