Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
175.10
176.45
168.75
169.75
169.75
-4.39%
1,166,075
0.42
Oct 07, 2026
173.50
184.65
171.70
177.55
177.55
+2.78%
2,981,008
1.10
Oct 06, 2026
168.50
173.50
167.90
172.75
172.75
+3.20%
938,358
0.35
Oct 05, 2026
169.65
171.60
166.50
167.40
167.40
-0.09%
532,197
0.20
Oct 02, 2026
167.55
174.75
165.30
167.55
167.55
0.00%
0
0.00
Oct 01, 2026
171.10
174.75
165.30
167.55
167.55
-2.47%
1,323,293
0.48
Sep 30, 2026
172.60
176.65
169.25
171.80
171.80
+0.12%
1,162,388
0.42
Sep 29, 2026
172.20
172.90
167.70
171.60
171.60
-0.92%
1,277,490
0.47
Sep 28, 2026
176.15
177.00
170.55
173.20
173.20
-1.95%
1,597,400
0.58
Sep 25, 2026
181.80
182.00
175.55
176.65
176.65
-1.40%
910,988
0.33
Sep 24, 2026
186.55
187.00
178.00
179.15
179.15
-4.91%
2,188,669
0.79
Sep 23, 2026
197.50
200.70
187.20
188.40
188.40
-4.63%
1,962,865
0.72
Sep 22, 2026
195.25
205.00
191.60
197.55
197.55
+2.07%
55,585,258
29.69
Sep 21, 2026
193.80
195.70
191.15
193.55
193.55
+0.68%
1,162,605
0.48
Sep 18, 2026
185.00
198.70
183.25
192.25
192.25
+4.34%
3,538,670
1.49
Sep 17, 2026
186.00
194.45
183.05
184.25
184.25
-0.62%
2,881,466
1.22
Sep 16, 2026
198.90
198.90
175.40
185.40
185.40
-4.28%
6,358,116
2.77
Sep 15, 2026
201.05
201.55
191.50
193.70
193.70
-4.27%
5,090,006
2.29
Sep 14, 2026
202.35
206.10
170.80
202.35
202.35
0.00%
0
0.00
Sep 11, 2026
171.45
206.10
170.80
202.35
202.35
+16.90%
14,946,477
7.08
Sep 10, 2026
175.10
176.50
172.25
173.10
173.10
-1.14%
1,263,344
0.60
Sep 09, 2026
170.65
176.65
167.65
175.10
175.10
+3.30%
2,578,146
1.23
Sep 08, 2026
163.95
174.00
162.40
169.50
169.50
+3.10%
2,615,783
1.25
Sep 07, 2026
168.55
168.70
163.90
164.40
164.40
-1.05%
542,264
0.25
Sep 04, 2026
157.95
168.15
155.30
166.15
166.15
+6.17%
3,471,052
1.61
Sep 03, 2026
164.70
165.00
155.05
156.50
156.50
-3.54%
961,018
0.44
Sep 02, 2026
162.90
164.30
157.05
162.25
162.25
+1.50%
2,357,472
1.07
Sep 01, 2026
163.90
163.90
158.55
159.85
159.85
-2.83%
592,184
0.27
Aug 31, 2026
165.10
167.35
161.70
164.50
164.50
-0.36%
598,897
0.27
Aug 28, 2026
170.95
170.95
164.30
165.10
165.10
-2.62%
435,975
0.19
Aug 27, 2026
170.00
173.00
168.55
169.55
169.55
+1.56%
2,094,282
0.92
Aug 26, 2026
164.00
169.30
164.00
166.95
166.95
+1.95%
1,139,555
0.49
Aug 25, 2026
158.00
165.90
156.60
163.75
163.75
+4.00%
1,179,793
0.51
Aug 24, 2026
157.15
160.05
157.15
157.45
157.45
+0.32%
980,003
0.31
Aug 21, 2026
160.80
162.25
156.25
156.95
156.95
-1.88%
7,097,964
2.24
Aug 20, 2026
158.35
163.70
158.35
159.95
159.95
+1.46%
1,239,445
0.39
Aug 19, 2026
161.00
161.50
157.00
157.65
157.65
-1.71%
1,125,555
0.35
Aug 18, 2026
163.60
165.25
159.20
160.40
160.40
-1.35%
780,747
0.25
Aug 17, 2026
166.00
166.45
162.20
162.60
162.60
-1.36%
819,813
0.26
Aug 14, 2026
166.65
169.10
164.35
164.85
164.85
-1.05%
619,908
0.19
Aug 13, 2026
171.05
171.05
166.10
166.60
166.60
-1.86%
1,391,227
0.44
Aug 12, 2026
169.35
171.05
164.75
169.75
169.75
+1.31%
890,167
0.27
Aug 11, 2026
162.35
171.70
159.80
167.55
167.55
+3.43%
3,582,813
1.09
Aug 10, 2026
155.20
163.50
153.00
162.00
162.00
+5.02%
2,038,545
0.62
Aug 07, 2026
156.00
157.60
154.00
154.25
154.25
-1.19%
1,064,101
0.32
Aug 06, 2026
147.85
158.60
147.05
156.10
156.10
+5.58%
2,888,218
0.89
Aug 05, 2026
151.90
151.90
146.75
147.85
147.85
-2.12%
656,895
0.20
Aug 04, 2026
153.85
156.50
149.05
151.05
151.05
-0.92%
2,338,112
0.73
Aug 03, 2026
141.05
153.50
139.70
152.45
152.45
+9.68%
4,339,821
1.39
Jul 31, 2026
141.20
143.50
138.30
139.00
139.00
-0.82%
941,391
0.30
Rows: