Want to see IN:PILANIINVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,855.50
3,964.50
3,855.50
3,855.50
3,855.50
0.00%
0
0.00
Oct 29, 2026
3,917.90
3,917.90
3,855.50
3,855.50
3,855.50
-1.85%
5
0.02
Oct 28, 2026
3,895.00
3,928.00
3,895.00
3,928.00
3,928.00
+4.25%
19
0.07
Oct 27, 2026
3,840.00
3,865.95
3,721.00
3,768.00
3,768.00
-1.41%
88
0.34
Oct 26, 2026
3,727.00
3,822.00
3,675.00
3,822.00
3,822.00
+1.13%
183
0.71
Oct 23, 2026
4,000.00
4,000.00
3,756.00
3,779.25
3,779.25
-2.52%
52
0.20
Oct 22, 2026
3,895.00
3,912.95
3,842.00
3,877.00
3,877.00
-0.43%
8,467
66.02
Oct 21, 2026
3,947.00
3,947.00
3,890.00
3,893.70
3,893.70
-2.37%
72
0.55
Oct 20, 2026
3,988.30
4,010.00
3,946.85
3,988.30
3,988.30
0.00%
0
0.00
Oct 19, 2026
3,979.30
4,010.00
3,946.85
3,988.30
3,988.30
-0.24%
33
0.25
Oct 16, 2026
4,027.50
4,027.50
3,991.00
3,998.00
3,998.00
+0.82%
64
0.49
Oct 15, 2026
4,000.00
4,000.00
3,965.50
3,965.50
3,965.50
+0.19%
5
0.04
Oct 14, 2026
4,000.00
4,000.00
3,928.75
3,958.00
3,958.00
+0.15%
19
0.14
Oct 13, 2026
3,956.80
3,956.80
3,918.85
3,952.00
3,952.00
+0.69%
106
0.81
Oct 12, 2026
3,954.00
3,954.00
3,925.00
3,925.00
3,925.00
-0.13%
118
0.91
Oct 09, 2026
3,970.90
3,977.95
3,930.00
3,930.00
3,930.00
-0.09%
15
0.11
Oct 08, 2026
4,043.00
4,051.00
3,925.00
3,933.65
3,933.65
-3.47%
180
1.38
Oct 07, 2026
4,077.00
4,087.00
4,052.00
4,075.00
4,075.00
+0.05%
71
0.53
Oct 06, 2026
4,000.00
4,077.00
4,000.00
4,073.00
4,073.00
+2.29%
62
0.46
Oct 05, 2026
4,005.30
4,025.30
3,975.00
3,981.70
3,981.70
+1.89%
123
0.93
Oct 02, 2026
3,907.95
4,100.00
3,868.00
3,907.95
3,907.95
0.00%
0
0.00
Oct 01, 2026
4,100.00
4,100.00
3,868.00
3,907.95
3,907.95
-1.56%
255
1.97
Sep 30, 2026
4,073.00
4,122.00
3,915.60
3,970.05
3,970.05
-1.75%
543
4.40
Sep 29, 2026
4,100.00
4,100.00
3,971.45
4,040.80
4,040.80
+0.40%
155
1.25
Sep 28, 2026
3,980.40
4,024.60
3,962.00
4,024.60
4,024.60
+0.84%
36
0.29
Sep 25, 2026
4,007.50
4,028.70
3,991.00
3,991.00
3,991.00
-0.41%
44
0.35
Sep 24, 2026
4,030.00
4,030.00
4,000.00
4,007.50
4,007.50
-0.53%
113
0.91
Sep 23, 2026
4,037.00
4,080.00
4,024.00
4,028.70
4,028.70
+0.28%
95
0.78
Sep 22, 2026
4,119.00
4,119.00
4,001.00
4,017.30
4,017.30
-0.49%
145
1.19
Sep 21, 2026
4,032.10
4,043.95
3,982.00
4,037.15
4,037.15
-1.23%
102
0.84
Sep 18, 2026
4,087.40
4,087.40
4,055.15
4,087.40
4,087.40
0.00%
0
0.00
Sep 17, 2026
3,810.05
4,088.50
3,810.05
4,087.40
4,087.40
+0.97%
82
0.66
Sep 16, 2026
4,076.50
4,089.95
4,034.85
4,048.00
4,048.00
-0.59%
121
0.99
Sep 15, 2026
4,100.05
4,179.55
4,070.00
4,071.85
4,071.85
-2.97%
192
1.59
Sep 14, 2026
4,196.35
4,226.05
4,172.05
4,196.35
4,196.35
0.00%
0
0.00
Sep 11, 2026
4,194.80
4,226.05
4,172.05
4,196.35
4,196.35
-3.02%
355
3.01
Sep 10, 2026
4,220.10
4,326.95
4,153.10
4,326.95
4,326.95
+4.55%
496
4.36
Sep 09, 2026
4,251.00
4,298.65
4,034.85
4,138.60
4,138.60
-3.12%
589
5.57
Sep 08, 2026
4,303.00
4,355.25
4,260.00
4,271.80
4,271.80
-1.18%
54
0.51
Sep 07, 2026
4,275.05
4,342.35
4,275.05
4,323.00
4,323.00
-0.07%
35
0.33
Sep 04, 2026
4,350.00
4,350.00
4,322.00
4,326.00
4,326.00
-0.45%
105
0.99
Sep 03, 2026
4,335.00
4,381.00
4,320.55
4,345.50
4,345.50
+1.29%
16
0.15
Sep 02, 2026
4,279.65
4,310.55
4,279.65
4,290.00
4,290.00
-0.44%
15
0.14
Sep 01, 2026
4,335.00
4,335.00
4,302.25
4,309.15
4,309.15
-1.04%
14
0.12
Aug 31, 2026
4,387.00
4,387.00
4,335.00
4,354.55
4,354.55
-0.69%
18
0.16
Aug 28, 2026
4,385.00
4,426.00
4,385.00
4,385.00
4,385.00
+0.46%
17
0.15
Aug 27, 2026
4,392.80
4,405.00
4,365.00
4,365.00
4,365.00
-1.02%
38
0.32
Aug 26, 2026
4,416.95
4,450.90
4,389.95
4,410.00
4,410.00
-0.16%
91
0.76
Aug 25, 2026
4,387.00
4,417.90
4,350.00
4,416.95
4,416.95
+1.43%
59
0.50
Aug 24, 2026
4,350.10
4,400.00
4,346.00
4,354.85
4,354.85
-0.23%
66
0.56
Rows: