Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Pilani Investment And Industries Corporation Limited (PILANIINVS) Historical Prices

IN:PILANIINVS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,855.503,964.503,855.503,855.503,855.50+0.00%00.00
Oct 29, 20263,917.903,917.903,855.503,855.503,855.50-1.85%50.02
Oct 28, 20263,895.003,928.003,895.003,928.003,928.00+4.25%190.07
Oct 27, 20263,840.003,865.953,721.003,768.003,768.00-1.41%880.34
Oct 26, 20263,727.003,822.003,675.003,822.003,822.00+1.13%1830.71
Oct 23, 20264,000.004,000.003,756.003,779.253,779.25-2.52%520.20
Oct 22, 20263,895.003,912.953,842.003,877.003,877.00-0.43%8,46766.02
Oct 21, 20263,947.003,947.003,890.003,893.703,893.70-2.37%720.55
Oct 20, 20263,988.304,010.003,946.853,988.303,988.30+0.00%00.00
Oct 19, 20263,979.304,010.003,946.853,988.303,988.30-0.24%330.25
Oct 16, 20264,027.504,027.503,991.003,998.003,998.00+0.82%640.49
Oct 15, 20264,000.004,000.003,965.503,965.503,965.50+0.19%50.04
Oct 14, 20264,000.004,000.003,928.753,958.003,958.00+0.15%190.14
Oct 13, 20263,956.803,956.803,918.853,952.003,952.00+0.69%1060.81
Oct 12, 20263,954.003,954.003,925.003,925.003,925.00-0.13%1180.91
Oct 09, 20263,970.903,977.953,930.003,930.003,930.00-0.09%150.11
Oct 08, 20264,043.004,051.003,925.003,933.653,933.65-3.47%1801.38
Oct 07, 20264,077.004,087.004,052.004,075.004,075.00+0.05%710.53
Oct 06, 20264,000.004,077.004,000.004,073.004,073.00+2.29%620.46
Oct 05, 20264,005.304,025.303,975.003,981.703,981.70+1.89%1230.93
Oct 02, 20263,907.954,100.003,868.003,907.953,907.95+0.00%00.00
Oct 01, 20264,100.004,100.003,868.003,907.953,907.95-1.56%2551.97
Sep 30, 20264,073.004,122.003,915.603,970.053,970.05-1.75%5434.40
Sep 29, 20264,100.004,100.003,971.454,040.804,040.80+0.40%1551.25
Sep 28, 20263,980.404,024.603,962.004,024.604,024.60+0.84%360.29
Sep 25, 20264,007.504,028.703,991.003,991.003,991.00-0.41%440.35
Sep 24, 20264,030.004,030.004,000.004,007.504,007.50-0.53%1130.91
Sep 23, 20264,037.004,080.004,024.004,028.704,028.70+0.28%950.78
Sep 22, 20264,119.004,119.004,001.004,017.304,017.30-0.49%1451.19
Sep 21, 20264,032.104,043.953,982.004,037.154,037.15-1.23%1020.84
Sep 18, 20264,087.404,087.404,055.154,087.404,087.40+0.00%00.00
Sep 17, 20263,810.054,088.503,810.054,087.404,087.40+0.97%820.66
Sep 16, 20264,076.504,089.954,034.854,048.004,048.00-0.59%1210.99
Sep 15, 20264,100.054,179.554,070.004,071.854,071.85-2.97%1921.59
Sep 14, 20264,196.354,226.054,172.054,196.354,196.35+0.00%00.00
Sep 11, 20264,194.804,226.054,172.054,196.354,196.35-3.02%3553.01
Sep 10, 20264,220.104,326.954,153.104,326.954,326.95+4.55%4964.36
Sep 09, 20264,251.004,298.654,034.854,138.604,138.60-3.12%5895.57
Sep 08, 20264,303.004,355.254,260.004,271.804,271.80-1.18%540.51
Sep 07, 20264,275.054,342.354,275.054,323.004,323.00-0.07%350.33
Sep 04, 20264,350.004,350.004,322.004,326.004,326.00-0.45%1050.99
Sep 03, 20264,335.004,381.004,320.554,345.504,345.50+1.29%160.15
Sep 02, 20264,279.654,310.554,279.654,290.004,290.00-0.44%150.14
Sep 01, 20264,335.004,335.004,302.254,309.154,309.15-1.04%140.12
Aug 31, 20264,387.004,387.004,335.004,354.554,354.55-0.69%180.16
Aug 28, 20264,385.004,426.004,385.004,385.004,385.00+0.46%170.15
Aug 27, 20264,392.804,405.004,365.004,365.004,365.00-1.02%380.32
Aug 26, 20264,416.954,450.904,389.954,410.004,410.00-0.16%910.76
Aug 25, 20264,387.004,417.904,350.004,416.954,416.95+1.43%590.50
Aug 24, 20264,350.104,400.004,346.004,354.854,354.85-0.23%660.56