Want to see IN:PIIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,261.40
2,288.55
2,242.50
2,250.10
2,250.10
-0.33%
13,450
0.56
Sep 14, 2026
2,257.50
2,265.00
2,254.50
2,257.50
2,257.50
0.00%
0
0.00
Sep 11, 2026
2,352.50
2,365.00
2,193.60
2,257.50
2,257.50
-4.33%
50,220
1.87
Sep 10, 2026
2,381.50
2,396.55
2,352.00
2,359.75
2,359.75
-1.51%
8,477
0.32
Sep 09, 2026
2,423.45
2,423.45
2,366.80
2,396.05
2,396.05
+0.22%
4,087
0.15
Sep 08, 2026
2,416.10
2,430.95
2,390.70
2,390.70
2,390.70
-1.70%
7,926
0.29
Sep 07, 2026
2,450.00
2,469.15
2,427.75
2,432.00
2,432.00
-1.74%
11,198
0.40
Sep 04, 2026
2,413.90
2,509.45
2,408.60
2,475.00
2,475.00
+3.56%
21,193
0.67
Sep 03, 2026
2,415.70
2,429.35
2,383.55
2,390.00
2,390.00
-0.02%
5,969
0.19
Sep 02, 2026
2,378.25
2,393.60
2,355.00
2,390.55
2,390.55
+0.11%
3,831
0.12
Sep 01, 2026
2,383.05
2,402.35
2,372.00
2,388.00
2,388.00
-0.42%
11,666
0.35
Aug 31, 2026
2,410.25
2,427.75
2,386.60
2,398.00
2,398.00
-1.32%
14,308
0.43
Aug 28, 2026
2,455.15
2,494.65
2,430.00
2,430.00
2,430.00
-1.94%
14,977
0.45
Aug 27, 2026
2,491.20
2,536.00
2,460.00
2,478.00
2,478.00
-1.27%
10,493
0.32
Aug 26, 2026
2,499.90
2,530.95
2,486.45
2,509.85
2,509.85
+1.20%
11,977
0.36
Aug 25, 2026
2,465.45
2,481.85
2,455.00
2,480.00
2,480.00
+0.28%
3,613
0.11
Aug 24, 2026
2,482.45
2,506.00
2,468.70
2,473.00
2,473.00
-1.02%
11,786
0.35
Aug 21, 2026
2,487.75
2,510.00
2,482.70
2,498.40
2,498.40
+0.36%
7,436
0.22
Aug 20, 2026
2,532.25
2,532.25
2,486.25
2,489.50
2,489.50
-0.26%
4,438
0.12
Aug 19, 2026
2,549.30
2,549.30
2,489.60
2,496.00
2,496.00
-0.68%
6,136
0.16
Aug 18, 2026
2,472.25
2,542.40
2,460.00
2,513.00
2,513.00
+1.17%
423,335
13.00
Aug 17, 2026
2,490.00
2,490.00
2,462.00
2,484.00
2,484.00
-0.64%
12,835
0.38
Aug 14, 2026
2,485.95
2,504.10
2,466.00
2,500.00
2,500.00
+0.56%
9,420
0.28
Aug 13, 2026
2,483.00
2,505.15
2,475.35
2,486.00
2,486.00
+0.12%
21,755
0.65
Aug 12, 2026
2,660.10
2,695.00
2,458.00
2,483.00
2,483.00
-9.54%
121,066
3.83
Aug 11, 2026
2,785.80
2,785.80
2,709.80
2,745.00
2,745.00
>-0.01%
12,456
0.39
Aug 10, 2026
2,750.20
2,785.80
2,744.95
2,745.25
2,745.25
-0.63%
6,874
0.22
Aug 07, 2026
2,795.60
2,795.60
2,754.75
2,762.75
2,762.75
-0.83%
7,235
0.23
Aug 06, 2026
2,824.30
2,824.30
2,779.35
2,796.00
2,786.00
-0.67%
3,414
0.11
Aug 05, 2026
2,807.75
2,825.00
2,785.00
2,815.00
2,804.93
+0.25%
14,392
0.46
Aug 04, 2026
2,801.35
2,840.00
2,793.20
2,808.00
2,797.96
-0.78%
10,329
0.33
Aug 03, 2026
2,801.45
2,846.65
2,750.00
2,830.00
2,819.88
+2.90%
16,381
0.52
Jul 31, 2026
2,749.75
2,777.90
2,741.05
2,750.20
2,740.36
-1.10%
6,657
0.21
Jul 30, 2026
2,773.40
2,790.00
2,720.00
2,780.80
2,770.85
+1.01%
6,761
0.22
Jul 29, 2026
2,700.15
2,760.00
2,700.15
2,752.95
2,743.10
+1.67%
63,807
2.10
Jul 28, 2026
2,768.45
2,768.45
2,701.00
2,707.85
2,698.17
-1.34%
9,327
0.31
Jul 27, 2026
2,745.50
2,765.00
2,737.95
2,744.70
2,734.88
+0.49%
55,452
1.87
Jul 24, 2026
2,705.65
2,772.00
2,703.55
2,731.25
2,721.48
-0.37%
10,621
0.36
Jul 23, 2026
2,688.05
2,753.35
2,679.45
2,741.40
2,731.60
+1.59%
9,977
0.34
Jul 22, 2026
2,703.50
2,756.00
2,657.00
2,698.50
2,688.85
+0.65%
14,035
0.47
Jul 21, 2026
2,657.65
2,697.00
2,657.65
2,681.15
2,671.56
+0.89%
10,420
0.35
Jul 20, 2026
2,646.85
2,681.35
2,629.25
2,657.55
2,648.05
+1.27%
13,261
0.45
Jul 17, 2026
2,621.05
2,639.00
2,613.65
2,624.35
2,614.96
-0.22%
3,085
0.10
Jul 16, 2026
2,610.10
2,641.05
2,610.10
2,630.20
2,620.79
+0.31%
7,021
0.24
Jul 15, 2026
2,568.55
2,632.00
2,551.75
2,621.95
2,612.57
+3.30%
18,992
0.64
Jul 14, 2026
2,569.80
2,573.55
2,527.30
2,538.10
2,529.02
-1.23%
12,170
0.41
Jul 13, 2026
2,607.00
2,607.00
2,565.60
2,569.75
2,560.56
-1.40%
4,933
0.16
Jul 10, 2026
2,596.95
2,626.65
2,596.90
2,606.35
2,597.03
+0.26%
28,362
0.96
Jul 09, 2026
2,599.25
2,613.00
2,575.00
2,599.60
2,590.30
+1.12%
3,886
0.13
Jul 08, 2026
2,653.00
2,653.00
2,553.25
2,570.90
2,561.71
-3.03%
55,744
1.94
Rows: