Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PI Industries Limited (PIIND) Historical Prices

4 Followers
IN:PIIND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,732.751,775.051,710.851,757.501,757.50+2.78%72,4721.80
Nov 10, 20261,710.001,743.001,700.501,710.001,710.000.00%00.00
Nov 09, 20261,743.001,743.001,700.501,710.001,710.00-1.44%117,3522.88
Nov 06, 20261,751.001,758.851,716.051,735.001,735.00-2.21%129,2803.33
Nov 05, 20262,077.952,077.951,749.451,774.301,774.30-18.86%613,35121.01
Nov 04, 20262,185.002,200.002,160.002,186.802,186.80+0.13%91,0003.27
Nov 03, 20262,166.952,214.002,166.052,184.002,184.00-0.18%22,0360.80
Nov 02, 20262,105.902,195.452,088.802,188.002,188.00+4.74%26,2580.96
Oct 30, 20262,112.252,117.052,055.852,089.002,089.00-1.00%16,7550.61
Oct 29, 20262,055.002,110.402,042.002,110.002,110.00+2.67%11,2120.41
Oct 28, 20262,089.002,095.002,055.052,055.052,055.05-1.63%109,0874.24
Oct 27, 20262,029.102,091.952,006.002,089.002,089.00+3.88%346,27617.02
Oct 26, 20262,049.302,061.702,007.752,011.002,011.00-1.87%10,0480.47
Oct 23, 20262,073.352,078.002,017.002,049.302,049.30-1.29%30,3831.46
Oct 22, 20262,098.152,111.002,062.002,076.002,076.00-1.66%8,4120.39
Oct 21, 20262,081.402,140.502,081.402,111.002,111.00-3.43%37,2551.76
Oct 20, 20262,186.002,220.202,150.002,186.002,186.000.00%00.00
Oct 19, 20262,196.502,220.202,150.002,186.002,186.00-0.13%23,9451.13
Oct 16, 20262,193.752,221.602,172.002,188.802,188.80-0.35%11,2040.53
Oct 15, 20262,219.902,233.452,190.502,196.502,196.50-0.88%5,4530.26
Oct 14, 20262,132.252,236.502,119.202,216.002,216.00+3.79%23,9631.14
Oct 13, 20262,128.052,143.802,116.102,135.002,135.00+0.55%11,5160.55
Oct 12, 20262,131.952,155.652,119.302,123.402,123.40+0.16%11,3950.54
Oct 09, 20262,106.252,143.202,106.002,120.002,120.00-0.21%11,4930.55
Oct 08, 20262,211.902,211.902,102.002,124.452,124.45-4.08%21,1571.02
Oct 07, 20262,250.052,250.052,197.902,214.702,214.70-1.57%5,4710.26
Oct 06, 20262,206.702,250.602,201.702,250.002,250.00+1.66%22,9201.10
Oct 05, 20262,245.002,288.052,201.002,213.302,213.30-1.41%8,5030.39
Oct 02, 20262,245.002,301.552,221.002,245.002,245.000.00%00.00
Oct 01, 20262,301.502,301.552,221.002,245.002,245.00-2.65%9,2540.42
Sep 30, 20262,287.952,323.552,275.002,306.002,306.00+0.26%5,8390.26
Sep 29, 20262,362.302,362.302,292.002,300.002,300.00-1.81%4,4480.18
Sep 28, 20262,403.902,403.902,332.802,342.502,342.50-1.92%4,9700.21
Sep 25, 20262,391.002,404.502,362.952,388.402,388.40-0.07%22,6720.94
Sep 24, 20262,382.002,403.602,368.652,390.002,390.00-0.62%10,9730.44
Sep 23, 20262,409.952,416.002,381.602,405.002,405.00-0.12%6,1300.25
Sep 22, 20262,339.102,427.752,339.102,408.002,408.00+3.13%46,8491.93
Sep 21, 20262,320.252,341.452,316.102,335.002,335.00+0.34%3,4640.14
Sep 18, 20262,304.702,337.902,301.152,327.002,327.00+0.82%11,1840.46
Sep 17, 20262,256.752,316.002,256.752,308.002,308.00+1.90%10,2990.42
Sep 16, 20262,257.202,285.902,230.002,265.002,265.00+0.66%6,6980.28
Sep 15, 20262,261.402,288.552,242.502,250.102,250.10-0.33%13,4500.56
Sep 14, 20262,257.502,265.002,254.502,257.502,257.500.00%00.00
Sep 11, 20262,352.502,365.002,193.602,257.502,257.50-4.33%50,2201.87
Sep 10, 20262,381.502,396.552,352.002,359.752,359.75-1.51%8,4770.32
Sep 09, 20262,423.452,423.452,366.802,396.052,396.05+0.22%4,0870.15
Sep 08, 20262,416.102,430.952,390.702,390.702,390.70-1.70%7,9260.29
Sep 07, 20262,450.002,469.152,427.752,432.002,432.00-1.74%11,1980.40
Sep 04, 20262,413.902,509.452,408.602,475.002,475.00+3.56%21,1930.67
Sep 03, 20262,415.702,429.352,383.552,390.002,390.00-0.02%5,9690.19