Want to see IN:PIGL full AI Analyst Report?
Power & Instrumentation (Gujarat) Ltd. (PIGL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 93.90 | 93.90 | 90.10 | 93.00 | 93.00 | +1.52% | 27,386 | 0.49 |
| Oct 30, 2026 | 98.00 | 98.00 | 86.26 | 91.61 | 91.61 | -5.18% | 73,965 | 1.34 |
| Oct 29, 2026 | 91.89 | 97.90 | 90.00 | 96.61 | 96.61 | +7.67% | 36,313 | 0.64 |
| Oct 28, 2026 | 92.80 | 92.80 | 89.25 | 89.73 | 89.73 | -0.37% | 17,559 | 0.31 |
| Oct 27, 2026 | 92.00 | 92.05 | 87.56 | 90.06 | 90.06 | +0.07% | 32,648 | 0.57 |
| Oct 26, 2026 | 85.16 | 93.00 | 85.16 | 90.00 | 90.00 | +1.53% | 30,498 | 0.53 |
| Oct 23, 2026 | 94.29 | 94.29 | 88.00 | 88.64 | 88.64 | -1.85% | 35,512 | 0.61 |
| Oct 22, 2026 | 94.51 | 95.18 | 90.00 | 90.31 | 90.31 | -5.05% | 26,268 | 0.45 |
| Oct 21, 2026 | 98.00 | 99.45 | 94.25 | 95.11 | 95.11 | -2.30% | 57,612 | 0.95 |
| Oct 20, 2026 | 97.35 | 98.20 | 93.20 | 97.35 | 97.35 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 94.05 | 98.20 | 93.20 | 97.35 | 97.35 | +2.99% | 48,765 | 0.80 |
| Oct 16, 2026 | 92.30 | 95.00 | 91.25 | 94.52 | 94.52 | +2.93% | 54,311 | 0.90 |
| Oct 15, 2026 | 92.04 | 94.43 | 91.15 | 91.83 | 91.83 | -0.30% | 13,593 | 0.22 |
| Oct 14, 2026 | 95.00 | 95.00 | 91.00 | 92.11 | 92.11 | -1.37% | 46,745 | 0.77 |
| Oct 13, 2026 | 94.97 | 95.00 | 90.90 | 93.39 | 93.39 | -1.05% | 25,360 | 0.42 |
| Oct 12, 2026 | 96.95 | 96.95 | 94.00 | 94.38 | 94.38 | +0.24% | 11,961 | 0.18 |
| Oct 09, 2026 | 96.19 | 96.22 | 93.00 | 94.15 | 94.15 | -2.15% | 31,251 | 0.47 |
| Oct 08, 2026 | 97.00 | 97.36 | 95.00 | 96.22 | 96.22 | -0.90% | 15,538 | 0.23 |
| Oct 07, 2026 | 96.00 | 98.61 | 96.00 | 97.09 | 97.09 | -1.35% | 30,138 | 0.44 |
| Oct 06, 2026 | 95.40 | 99.00 | 94.00 | 98.42 | 98.42 | +4.09% | 66,437 | 0.97 |
| Oct 05, 2026 | 93.87 | 96.98 | 93.00 | 94.55 | 94.55 | +0.72% | 27,104 | 0.39 |
| Oct 02, 2026 | 93.87 | 97.30 | 92.26 | 93.87 | 93.87 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 96.00 | 97.30 | 92.26 | 93.87 | 93.87 | -2.56% | 40,347 | 0.56 |
| Sep 30, 2026 | 96.70 | 98.71 | 95.50 | 96.34 | 96.34 | -0.60% | 34,714 | 0.46 |
| Sep 29, 2026 | 95.90 | 98.99 | 94.90 | 96.92 | 96.92 | +0.96% | 41,941 | 0.54 |
| Sep 28, 2026 | 100.47 | 101.00 | 95.15 | 96.00 | 96.00 | -4.45% | 102,154 | 1.34 |
| Sep 25, 2026 | 102.63 | 102.63 | 99.50 | 100.47 | 100.47 | -2.10% | 88,650 | 1.17 |
| Sep 24, 2026 | 99.70 | 104.50 | 98.01 | 102.63 | 102.63 | +2.71% | 99,510 | 1.33 |
| Sep 23, 2026 | 100.05 | 101.75 | 99.32 | 99.92 | 99.92 | -1.13% | 19,603 | 0.26 |
| Sep 22, 2026 | 101.90 | 102.00 | 99.90 | 101.06 | 101.06 | +0.01% | 19,598 | 0.26 |
| Sep 21, 2026 | 98.01 | 102.50 | 98.01 | 101.05 | 101.05 | +1.57% | 42,185 | 0.56 |
| Sep 18, 2026 | 99.76 | 102.77 | 99.11 | 99.49 | 99.49 | -0.27% | 20,728 | 0.27 |
| Sep 17, 2026 | 101.60 | 103.45 | 99.33 | 99.76 | 99.76 | -1.95% | 28,993 | 0.37 |
| Sep 16, 2026 | 99.99 | 106.00 | 97.82 | 101.74 | 101.74 | +2.21% | 75,040 | 0.90 |
| Sep 15, 2026 | 102.90 | 104.90 | 98.60 | 99.54 | 99.54 | -2.51% | 104,396 | 1.26 |
| Sep 14, 2026 | 102.10 | 105.99 | 102.00 | 102.10 | 102.10 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 104.00 | 105.99 | 102.00 | 102.10 | 102.10 | -1.93% | 81,976 | 0.97 |
| Sep 10, 2026 | 104.90 | 106.97 | 103.41 | 104.11 | 104.11 | -0.83% | 58,444 | 0.69 |
| Sep 09, 2026 | 98.40 | 109.73 | 98.40 | 104.98 | 104.98 | +9.21% | 332,177 | 4.04 |
| Sep 08, 2026 | 98.35 | 98.58 | 95.50 | 96.13 | 96.13 | -2.26% | 44,872 | 0.54 |
| Sep 07, 2026 | 100.90 | 100.90 | 97.81 | 98.35 | 98.35 | -0.44% | 63,190 | 0.77 |
| Sep 04, 2026 | 101.80 | 101.80 | 98.20 | 98.78 | 98.78 | -1.05% | 28,460 | 0.35 |
| Sep 03, 2026 | 98.61 | 104.00 | 98.61 | 99.83 | 99.83 | +0.55% | 31,832 | 0.39 |
| Sep 02, 2026 | 99.51 | 103.88 | 98.61 | 99.28 | 99.28 | -0.40% | 16,989 | 0.20 |
| Sep 01, 2026 | 100.25 | 102.00 | 99.00 | 99.68 | 99.68 | -0.48% | 40,325 | 0.46 |
| Aug 31, 2026 | 104.89 | 104.89 | 100.00 | 100.16 | 100.16 | -1.94% | 32,567 | 0.34 |
| Aug 28, 2026 | 103.76 | 103.79 | 101.58 | 102.14 | 102.14 | +0.28% | 14,912 | 0.15 |
| Aug 27, 2026 | 103.00 | 106.00 | 101.00 | 101.85 | 101.85 | +0.43% | 23,137 | 0.22 |
| Aug 26, 2026 | 105.00 | 105.00 | 100.50 | 101.41 | 101.41 | -1.19% | 62,224 | 0.59 |
| Aug 25, 2026 | 102.81 | 106.74 | 101.00 | 102.63 | 102.63 | +0.22% | 68,201 | 0.66 |
