Education
About Us
Working with TipRanks
Follow Us
Power & Instrumentation (Gujarat) Ltd. (IN:PIGL)
:PIGL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
163.05
163.70
155.16
155.91
155.91
-4.54%
88,790
1.32
Oct 23, 2025
171.00
171.25
162.10
163.33
163.33
-4.20%
51,396
0.76
Oct 21, 2025
172.40
172.40
166.67
170.49
170.49
+2.04%
19,292
0.28
Oct 20, 2025
173.00
174.39
166.40
167.08
167.08
-2.75%
38,170
0.56
Oct 17, 2025
167.19
173.75
162.80
171.80
171.80
+3.31%
65,888
0.98
Oct 16, 2025
166.25
169.94
166.00
166.29
166.29
-0.64%
19,892
0.30
Oct 15, 2025
167.88
172.00
165.00
167.36
167.36
-0.31%
34,454
0.52
Oct 14, 2025
170.99
173.45
165.16
167.88
167.88
-2.10%
54,137
0.79
Oct 13, 2025
177.40
181.40
169.70
171.48
171.48
-3.76%
74,459
1.06
Oct 10, 2025
175.00
184.80
171.30
178.18
178.18
-0.29%
156,542
2.26
Oct 09, 2025
169.88
179.99
166.01
178.70
178.70
+2.64%
199,070
2.91
Oct 08, 2025
165.85
174.12
162.10
174.11
174.11
+4.99%
252,762
3.67
Oct 07, 2025
172.00
172.00
164.00
165.83
165.83
-2.98%
48,941
0.66
Oct 06, 2025
166.00
172.66
162.10
170.92
170.92
+3.51%
115,598
1.59
Oct 03, 2025
166.31
174.50
163.15
165.12
165.12
-2.28%
83,197
1.16
Oct 01, 2025
174.98
177.80
166.30
168.97
168.97
-0.49%
51,346
0.72
Sep 30, 2025
170.99
177.99
165.01
169.80
169.80
-1.17%
69,376
0.91
Sep 29, 2025
182.80
189.70
171.81
171.81
171.81
-5.00%
148,154
1.96
Sep 26, 2025
179.00
180.86
174.05
180.86
180.86
+5.00%
255,996
3.56
Sep 25, 2025
172.25
172.25
167.99
172.25
172.25
+5.00%
207,940
3.01
Sep 24, 2025
155.55
164.05
155.00
164.05
164.05
+5.00%
118,781
1.76
Sep 23, 2025
158.01
158.81
155.00
156.24
156.24
-1.13%
102,307
1.54
Sep 22, 2025
157.55
162.80
157.00
158.02
158.02
-1.52%
55,300
0.84
Sep 19, 2025
163.94
169.00
159.60
160.46
160.46
-2.49%
138,216
2.15
Sep 18, 2025
167.00
174.00
162.50
164.76
164.56
-2.17%
37,631
0.59
Sep 17, 2025
161.00
170.25
157.50
168.62
168.42
+4.12%
74,778
1.17
Sep 16, 2025
159.78
163.70
155.20
162.15
161.95
+2.02%
36,778
0.58
Sep 15, 2025
157.98
162.70
154.25
159.14
158.95
+2.77%
119,567
1.91
Sep 12, 2025
155.04
155.04
155.04
155.04
154.85
+2.12%
58,612
0.94
Sep 11, 2025
154.98
154.98
152.00
152.00
151.82
+0.15%
5,823
0.09
Sep 10, 2025
151.74
153.01
151.74
151.95
151.76
-1.75%
40,022
0.64
Sep 09, 2025
154.84
156.05
154.84
154.84
154.65
-1.88%
37,864
0.61
Sep 08, 2025
161.00
162.00
158.00
158.00
157.81
-0.51%
37,368
0.59
Sep 05, 2025
152.80
159.03
152.80
159.00
158.81
+2.10%
50,403
0.80
Sep 04, 2025
155.92
155.92
155.92
155.92
155.73
-1.89%
42,525
0.68
Sep 03, 2025
161.99
164.00
159.11
159.11
158.92
-1.88%
42,879
0.68
Sep 02, 2025
161.80
162.36
161.80
162.36
162.16
+2.12%
76,718
1.22
Sep 01, 2025
159.18
159.18
156.06
159.18
158.99
+2.12%
48,852
0.78
Aug 29, 2025
152.89
156.06
152.89
156.06
155.87
+2.12%
66,120
1.07
Aug 28, 2025
147.05
153.00
147.05
153.00
152.81
+2.12%
32,310
0.51
Aug 26, 2025
150.00
150.00
148.65
150.00
149.82
-0.99%
73,418
1.19
Aug 25, 2025
154.00
154.00
151.20
151.69
151.50
+0.23%
122,722
2.05
Aug 22, 2025
151.53
151.53
151.53
151.53
151.35
+2.12%
36,541
0.62
Aug 21, 2025
148.56
148.56
148.56
148.56
148.38
+2.12%
56,749
0.97
Aug 20, 2025
145.65
145.65
145.65
145.65
145.47
+2.12%
64,253
1.11
Aug 19, 2025
140.00
142.80
139.00
142.80
142.63
+2.12%
85,858
1.50
Aug 18, 2025
143.72
143.72
139.84
140.00
139.83
-0.52%
108,265
1.95
Aug 14, 2025
140.91
140.91
140.91
140.91
140.74
+2.12%
17,931
0.32
Aug 13, 2025
138.15
138.15
137.99
138.15
137.98
+2.12%
80,734
1.49
Aug 12, 2025
135.45
135.45
135.45
135.45
135.28
+2.12%
24,488
0.45
Rows: