Want to see IN:PIDILITIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,523.50
1,526.85
1,496.00
1,511.00
1,511.00
-1.24%
22,171
0.25
Sep 24, 2026
1,562.55
1,578.75
1,517.30
1,530.00
1,530.00
-3.53%
53,460
0.62
Sep 23, 2026
1,577.75
1,590.10
1,577.10
1,586.00
1,586.00
+0.98%
9,408
0.11
Sep 22, 2026
1,571.70
1,585.00
1,562.90
1,570.55
1,570.55
-0.28%
12,813
0.15
Sep 21, 2026
1,599.95
1,599.95
1,575.00
1,575.00
1,575.00
+0.57%
6,614
0.08
Sep 18, 2026
1,557.20
1,598.00
1,557.20
1,566.10
1,566.10
+0.84%
18,096
0.21
Sep 17, 2026
1,541.60
1,561.25
1,534.40
1,553.10
1,553.10
+0.53%
10,108
0.12
Sep 16, 2026
1,521.15
1,547.00
1,521.15
1,544.95
1,544.95
+1.51%
16,788
0.19
Sep 15, 2026
1,564.00
1,575.00
1,522.00
1,522.00
1,522.00
-2.90%
36,672
0.42
Sep 14, 2026
1,567.45
1,567.65
1,538.45
1,567.45
1,567.45
0.00%
0
0.00
Sep 11, 2026
1,548.35
1,567.65
1,538.45
1,567.45
1,567.45
-0.10%
110,536
1.28
Sep 10, 2026
1,565.55
1,575.00
1,554.35
1,569.00
1,569.00
-0.22%
15,981
0.18
Sep 09, 2026
1,588.95
1,588.95
1,566.15
1,572.50
1,572.50
-1.04%
6,355
0.07
Sep 08, 2026
1,572.10
1,590.05
1,564.55
1,589.00
1,589.00
+0.25%
25,910
0.29
Sep 07, 2026
1,611.10
1,629.00
1,585.00
1,585.00
1,585.00
-2.76%
460,686
5.53
Sep 04, 2026
1,653.75
1,653.75
1,624.45
1,630.00
1,630.00
-0.12%
50,601
0.61
Sep 03, 2026
1,629.65
1,638.00
1,621.65
1,632.00
1,632.00
-0.27%
14,100
0.17
Sep 02, 2026
1,634.55
1,639.00
1,625.00
1,636.40
1,636.40
-0.46%
64,293
0.77
Sep 01, 2026
1,691.65
1,691.65
1,640.00
1,644.00
1,644.00
0.00%
12,735
0.15
Aug 31, 2026
1,628.80
1,644.10
1,613.50
1,644.00
1,644.00
+0.93%
39,180
0.47
Aug 28, 2026
1,658.50
1,658.50
1,618.15
1,628.90
1,628.90
-1.78%
88,783
1.07
Aug 27, 2026
1,665.15
1,669.05
1,646.10
1,658.50
1,658.50
+0.88%
53,216
0.64
Aug 26, 2026
1,673.65
1,673.65
1,640.25
1,644.00
1,644.00
-0.90%
16,932
0.20
Aug 25, 2026
1,678.90
1,678.90
1,637.85
1,658.90
1,658.90
+0.05%
11,336
0.14
Aug 24, 2026
1,649.90
1,658.00
1,638.75
1,658.00
1,658.00
+0.78%
7,261
0.09
Aug 21, 2026
1,625.55
1,663.50
1,625.55
1,645.20
1,645.20
-1.01%
229,653
2.88
Aug 20, 2026
1,640.00
1,665.90
1,640.00
1,662.05
1,662.05
+0.73%
14,173
0.18
Aug 19, 2026
1,673.00
1,673.00
1,645.00
1,650.00
1,650.00
-1.38%
121,087
1.53
Aug 18, 2026
1,661.35
1,673.15
1,657.50
1,673.05
1,673.05
+0.19%
19,530
0.25
Aug 17, 2026
1,689.95
1,700.00
1,667.50
1,669.80
1,669.80
-1.20%
107,512
1.39
Aug 14, 2026
1,694.55
1,707.95
1,684.80
1,690.00
1,690.00
+0.23%
12,217
0.16
Aug 13, 2026
1,700.00
1,703.30
1,683.20
1,686.10
1,686.10
-0.17%
18,493
0.24
Aug 12, 2026
1,686.00
1,699.10
1,681.65
1,689.00
1,689.00
+0.24%
195,837
2.51
Aug 11, 2026
1,685.00
1,685.70
1,665.00
1,685.00
1,685.00
+1.51%
32,412
0.42
Aug 10, 2026
1,648.70
1,685.00
1,648.70
1,660.00
1,660.00
-0.12%
117,089
1.53
Aug 07, 2026
1,676.95
1,676.95
1,649.00
1,662.00
1,662.00
-0.54%
226,834
3.06
Aug 06, 2026
1,652.00
1,686.00
1,652.00
1,671.00
1,671.00
+1.71%
143,703
1.97
Aug 05, 2026
1,644.95
1,662.00
1,614.85
1,642.95
1,642.95
+1.42%
128,146
1.66
Aug 04, 2026
1,642.00
1,658.00
1,603.00
1,620.00
1,620.00
-0.49%
559,896
8.02
Aug 03, 2026
1,612.10
1,634.90
1,612.10
1,628.00
1,628.00
+1.02%
85,170
1.23
Jul 31, 2026
1,624.60
1,637.15
1,601.40
1,611.50
1,611.50
-1.00%
156,160
2.33
Jul 30, 2026
1,639.85
1,639.85
1,618.95
1,627.75
1,627.75
-0.11%
82,153
1.25
Jul 29, 2026
1,620.25
1,636.75
1,608.05
1,629.60
1,629.60
+0.58%
74,489
1.15
Jul 28, 2026
1,620.10
1,632.00
1,610.10
1,620.20
1,620.20
+0.56%
29,077
0.45
Jul 27, 2026
1,585.00
1,621.95
1,585.00
1,611.15
1,611.15
+2.56%
656,535
11.67
Jul 24, 2026
1,559.10
1,584.00
1,536.65
1,570.90
1,570.90
+0.40%
130,437
2.40
Jul 23, 2026
1,584.65
1,603.35
1,558.50
1,564.60
1,564.60
-2.04%
83,509
1.57
Jul 22, 2026
1,598.60
1,615.15
1,569.40
1,608.70
1,597.20
+1.62%
31,714
0.60
Jul 21, 2026
1,570.15
1,599.55
1,569.25
1,583.00
1,571.68
+1.10%
352,435
7.36
Jul 20, 2026
1,560.75
1,575.70
1,558.60
1,565.80
1,554.61
+0.03%
12,478
0.26
Rows: