Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.50
34.00
32.50
33.99
33.99
+3.82%
32
<0.01
Oct 29, 2026
32.74
32.74
32.74
32.74
32.74
+4.97%
48
<0.01
Oct 28, 2026
31.19
31.19
31.19
31.19
31.19
+0.26%
50
<0.01
Oct 27, 2026
32.30
32.35
31.00
31.11
31.11
+0.61%
1,407
0.27
Oct 26, 2026
30.80
30.92
29.08
30.92
30.92
+4.99%
584
0.11
Oct 23, 2026
31.99
31.99
29.26
29.45
29.45
-4.38%
2,430
0.47
Oct 22, 2026
30.10
31.98
30.10
30.80
30.80
-2.38%
1,357
0.26
Oct 21, 2026
35.00
35.66
31.00
31.55
31.55
-7.94%
7,201
1.43
Oct 20, 2026
34.27
37.99
31.86
34.27
34.27
0.00%
0
0.00
Oct 19, 2026
37.99
37.99
31.86
34.27
34.27
-3.19%
7,527
1.52
Oct 16, 2026
38.71
38.71
35.40
35.40
35.40
-9.99%
9,733
2.02
Oct 15, 2026
43.02
44.00
38.62
39.33
39.33
-8.34%
16,102
3.50
Oct 14, 2026
41.70
43.98
41.52
42.91
42.91
+5.17%
28,472
6.80
Oct 13, 2026
38.50
40.80
35.65
40.80
40.80
+20.00%
106,782
42.29
Oct 12, 2026
30.34
34.00
30.08
34.00
34.00
+19.97%
26,402
12.44
Oct 09, 2026
28.01
28.34
27.50
28.34
28.34
-0.84%
217
0.10
Oct 08, 2026
28.58
29.98
28.02
28.58
28.58
0.00%
0
0.00
Oct 07, 2026
28.58
30.50
27.75
28.58
28.58
0.00%
0
0.00
Oct 06, 2026
28.00
28.72
28.00
28.58
28.58
+3.74%
351
0.14
Oct 05, 2026
28.41
28.41
26.55
27.55
27.55
-1.08%
1,023
0.40
Oct 02, 2026
27.85
28.71
27.70
27.85
27.85
0.00%
0
0.00
Oct 01, 2026
28.71
28.71
27.70
27.85
27.85
-6.86%
1,513
0.58
Sep 30, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
500
0.19
Sep 29, 2026
29.90
30.00
28.17
29.90
29.90
0.00%
0
0.00
Sep 28, 2026
29.00
30.50
28.00
29.90
29.90
+3.25%
7,488
2.96
Sep 25, 2026
28.96
29.40
27.71
28.96
28.96
0.00%
0
0.00
Sep 24, 2026
28.47
29.00
28.00
28.96
28.96
+2.70%
3,041
1.22
Sep 23, 2026
28.99
30.50
27.70
28.20
28.20
+2.51%
72
0.03
Sep 22, 2026
30.25
30.25
27.51
27.51
27.51
-1.75%
327
0.13
Sep 21, 2026
29.80
30.54
27.00
28.00
28.00
-6.04%
3,680
1.43
Sep 18, 2026
29.80
29.80
29.80
29.80
29.80
+5.52%
10
<0.01
Sep 17, 2026
28.17
31.20
27.80
28.24
28.24
+0.61%
1,345
0.51
Sep 16, 2026
29.29
29.29
28.05
28.07
28.07
-3.70%
66
0.03
Sep 15, 2026
28.33
29.49
27.50
29.15
29.15
-3.00%
162
0.06
Sep 14, 2026
30.05
30.05
28.57
30.05
30.05
0.00%
0
0.00
Sep 11, 2026
29.30
30.05
28.57
30.05
30.05
+2.52%
124
0.04
Sep 10, 2026
28.00
31.00
28.00
29.31
29.31
-5.69%
167
0.06
Sep 09, 2026
31.08
31.08
30.64
31.08
31.08
+4.65%
505
0.17
Sep 08, 2026
30.40
30.40
28.40
29.70
29.70
-2.46%
375
0.13
Sep 07, 2026
29.00
30.96
29.00
30.45
30.45
+4.82%
320
0.11
Sep 04, 2026
31.50
31.50
28.50
29.05
29.05
-0.79%
3,031
0.99
Sep 03, 2026
31.00
31.00
29.16
29.28
29.28
-5.55%
304
0.10
Sep 02, 2026
30.50
31.00
29.36
31.00
31.00
0.00%
360
0.11
Sep 01, 2026
32.80
32.80
31.00
31.00
31.00
-5.78%
540
0.17
Aug 31, 2026
31.50
32.90
30.00
32.90
32.90
+4.44%
247
0.08
Aug 28, 2026
30.00
31.50
29.50
31.50
31.50
+4.93%
236
0.07
Aug 27, 2026
33.80
33.80
29.52
30.02
30.02
-0.03%
911
0.27
Aug 26, 2026
33.88
33.88
29.50
30.03
30.03
-1.96%
5,298
1.62
Aug 25, 2026
31.75
33.00
29.91
30.63
30.63
+4.18%
14,671
4.82
Aug 24, 2026
30.40
30.70
29.11
29.40
29.40
-8.98%
646
0.21
Rows: