Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Phoenix Mills Ltd. (PHOENIXLTD) Historical Prices

1 Followers
IN:PHOENIXLTD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,094.152,202.002,094.152,164.002,164.00+1.60%14,5500.61
Nov 10, 20262,130.002,151.002,126.002,130.002,130.000.00%00.00
Nov 09, 20262,128.352,151.002,126.002,130.002,130.00-0.50%7,5040.31
Nov 06, 20262,095.252,146.302,081.852,140.752,140.75+1.29%12,9190.54
Nov 05, 20262,136.352,136.352,072.002,113.402,113.40+2.03%12,4040.52
Nov 04, 20262,049.002,087.302,032.202,071.452,071.45+0.70%10,0600.42
Nov 03, 20262,037.002,058.902,015.052,057.002,057.00+2.09%7,8230.33
Nov 02, 20261,901.102,037.001,901.102,014.902,014.90+3.68%18,4150.78
Oct 30, 20261,972.101,994.601,943.451,943.451,943.45-1.35%103,7414.71
Oct 29, 20261,906.451,981.201,901.601,970.001,970.00+2.85%33,8251.54
Oct 28, 20261,885.351,919.001,885.351,915.501,915.50+1.26%7,7010.35
Oct 27, 20261,872.301,931.001,872.301,891.651,891.65-0.16%28,5011.32
Oct 26, 20261,855.301,905.001,845.501,894.701,894.70+1.97%109,4035.08
Oct 23, 20261,894.901,910.001,849.401,858.101,858.10-2.70%6,9350.30
Oct 22, 20261,872.001,926.551,871.751,909.701,909.70+1.72%12,3180.53
Oct 21, 20261,889.001,928.001,859.751,877.451,877.45-1.10%21,1180.89
Oct 20, 20261,898.301,928.651,880.801,898.301,898.300.00%00.00
Oct 19, 20261,880.801,928.651,880.801,898.301,898.30+0.02%32,2141.31
Oct 16, 20261,919.001,929.001,895.401,897.851,897.85-0.95%7,4350.25
Oct 15, 20261,883.901,933.201,883.901,916.051,916.05+0.83%222,3708.64
Oct 14, 20261,903.901,919.301,892.551,900.301,900.30-0.51%11,0140.43
Oct 13, 20261,862.401,910.001,849.051,910.001,910.00+3.92%96,3233.81
Oct 12, 20261,805.101,851.001,805.101,837.901,837.90+1.43%5,0090.14
Oct 09, 20261,790.951,823.251,786.501,811.901,811.90+1.79%17,8710.49
Oct 08, 20261,840.051,843.401,780.001,780.001,780.00-3.81%17,7880.47
Oct 07, 20261,881.951,885.401,845.651,850.601,850.60-1.51%9,1680.24
Oct 06, 20261,936.101,936.251,858.351,879.001,879.00-2.59%83,6032.14
Oct 05, 20261,927.851,953.001,900.001,929.001,929.00+0.06%15,2670.39
Oct 02, 20261,927.851,962.001,911.751,927.851,927.850.00%00.00
Oct 01, 20261,925.201,962.001,911.751,927.851,927.85-0.96%7,4900.19
Sep 30, 20261,948.251,963.301,916.151,946.451,946.45+0.94%11,7050.27
Sep 29, 20261,954.101,954.451,923.001,928.251,928.25-0.89%15,6580.36
Sep 28, 20261,978.351,978.351,940.501,945.551,945.55-1.39%4,3080.09
Sep 25, 20261,955.001,990.001,933.001,973.001,973.00+0.78%9,3050.18
Sep 24, 20261,993.752,035.001,955.051,957.801,957.80-1.85%28,6580.57
Sep 23, 20261,963.652,014.551,958.901,994.751,994.75+2.60%14,0290.28
Sep 22, 20261,946.751,958.901,932.751,944.251,944.25+0.79%6,0110.12
Sep 21, 20261,902.851,942.001,896.251,929.051,929.05+2.77%10,7920.21
Sep 18, 20261,876.401,922.401,876.401,877.001,877.00+0.23%6,1300.12
Sep 17, 20261,867.551,888.451,865.351,872.651,872.65+0.74%4,3960.08
Sep 16, 20261,833.051,864.001,820.451,858.951,858.95+1.52%35,8410.68
Sep 15, 20261,886.651,886.651,831.101,831.101,831.10-3.18%117,5602.32
Sep 14, 20261,891.151,904.951,826.001,891.151,891.150.00%00.00
Sep 11, 20261,880.001,904.951,826.001,891.151,891.15+0.19%12,4400.23
Sep 10, 20261,887.451,911.451,884.001,890.001,887.50-0.42%4,2870.08
Sep 09, 20261,885.001,914.751,864.551,897.901,895.39+1.01%5,1790.10
Sep 08, 20261,916.951,916.951,878.851,878.851,876.36-1.71%23,9600.45
Sep 07, 20261,936.101,946.901,900.001,911.601,909.07-1.48%3,0650.06
Sep 04, 20261,960.201,968.301,936.901,940.401,937.83-1.00%7,3070.14
Sep 03, 20261,901.951,970.001,901.951,960.001,957.41+1.55%18,5680.35