Want to see IN:PHOENIXLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,880.00
1,904.95
1,826.00
1,891.15
1,891.15
+0.19%
12,440
0.23
Sep 10, 2026
1,887.45
1,911.45
1,884.00
1,890.00
1,887.50
-0.42%
4,287
0.08
Sep 09, 2026
1,885.00
1,914.75
1,864.55
1,897.90
1,895.39
+1.01%
5,179
0.10
Sep 08, 2026
1,916.95
1,916.95
1,878.85
1,878.85
1,876.36
-1.71%
23,960
0.45
Sep 07, 2026
1,936.10
1,946.90
1,900.00
1,911.60
1,909.07
-1.48%
3,065
0.06
Sep 04, 2026
1,960.20
1,968.30
1,936.90
1,940.40
1,937.83
-1.00%
7,307
0.14
Sep 03, 2026
1,901.95
1,970.00
1,901.95
1,960.00
1,957.41
+1.55%
18,568
0.35
Sep 02, 2026
1,895.65
1,930.00
1,872.50
1,930.00
1,927.45
+2.28%
29,116
0.54
Sep 01, 2026
1,905.85
1,905.85
1,870.00
1,887.00
1,884.50
+0.12%
4,834
0.09
Aug 31, 2026
1,939.95
1,939.95
1,875.40
1,884.75
1,882.26
-0.65%
10,963
0.20
Aug 28, 2026
1,894.70
1,922.75
1,894.70
1,897.00
1,894.49
-0.26%
3,272
0.06
Aug 27, 2026
1,924.05
1,942.75
1,899.00
1,902.00
1,899.48
-1.59%
7,471
0.14
Aug 26, 2026
1,928.80
1,950.00
1,924.00
1,932.70
1,930.14
+0.11%
132,452
2.04
Aug 25, 2026
1,920.85
1,959.65
1,915.00
1,930.60
1,928.05
+0.18%
5,576
0.09
Aug 24, 2026
1,912.50
1,938.20
1,912.50
1,927.10
1,924.55
-0.15%
3,838
0.06
Aug 21, 2026
1,939.00
1,940.90
1,914.65
1,930.00
1,927.45
+0.46%
1,059
0.02
Aug 20, 2026
1,944.95
1,944.95
1,913.30
1,921.15
1,918.61
+0.31%
3,401
0.05
Aug 19, 2026
1,945.05
1,945.10
1,908.15
1,915.15
1,912.62
-1.17%
3,215
0.05
Aug 18, 2026
1,952.75
1,952.75
1,905.35
1,937.90
1,935.34
+0.25%
7,588
0.11
Aug 17, 2026
1,885.60
1,949.55
1,875.60
1,933.00
1,930.44
+0.89%
36,896
0.56
Aug 14, 2026
1,903.10
1,916.00
1,880.20
1,916.00
1,913.47
+1.23%
5,022
0.08
Aug 13, 2026
1,879.25
1,903.30
1,877.50
1,892.70
1,890.20
+0.14%
2,010
0.03
Aug 12, 2026
1,908.00
1,908.05
1,871.30
1,890.00
1,887.50
-1.32%
6,193
0.09
Aug 11, 2026
1,959.95
1,959.95
1,910.40
1,915.20
1,912.67
-1.02%
6,710
0.10
Aug 10, 2026
1,919.70
1,947.60
1,891.80
1,935.00
1,932.44
+2.16%
5,013
0.08
Aug 07, 2026
1,910.60
1,915.85
1,893.35
1,894.00
1,891.49
-1.21%
6,794
0.10
Aug 06, 2026
1,959.25
1,959.25
1,910.15
1,917.20
1,914.66
-0.43%
5,140
0.08
Aug 05, 2026
1,949.30
1,968.75
1,925.50
1,925.50
1,922.95
-1.38%
10,436
0.16
Aug 04, 2026
1,930.05
1,963.40
1,916.30
1,952.40
1,949.82
+2.04%
6,668
0.10
Aug 03, 2026
1,903.25
1,933.35
1,885.00
1,913.40
1,910.87
+1.11%
29,149
0.44
Jul 31, 2026
1,886.85
1,916.00
1,882.90
1,892.35
1,889.85
+0.26%
7,342
0.11
Jul 30, 2026
1,902.95
1,907.60
1,878.00
1,887.45
1,884.95
-1.20%
9,980
0.15
Jul 29, 2026
1,996.95
1,996.95
1,896.50
1,910.30
1,907.77
-5.53%
100,407
1.55
Jul 28, 2026
2,057.25
2,057.25
2,013.40
2,022.10
2,019.43
-0.68%
109,975
1.74
Jul 27, 2026
1,981.55
2,052.90
1,981.55
2,035.85
2,033.16
+1.17%
21,829
0.34
Jul 24, 2026
2,026.00
2,035.00
1,977.60
2,012.25
2,009.59
-1.13%
42,087
0.66
Jul 23, 2026
2,096.60
2,096.60
2,026.75
2,035.30
2,032.61
-0.99%
78,818
1.25
Jul 22, 2026
2,092.20
2,098.05
2,039.30
2,055.55
2,052.83
-1.61%
7,879
0.12
Jul 21, 2026
2,074.05
2,125.00
2,061.50
2,089.25
2,086.49
+0.75%
303,205
4.87
Jul 20, 2026
2,063.15
2,089.90
2,055.20
2,073.65
2,070.91
-0.05%
5,278
0.08
Jul 17, 2026
2,099.55
2,105.50
2,060.00
2,074.70
2,071.96
-0.61%
15,476
0.25
Jul 16, 2026
2,135.00
2,135.00
2,080.00
2,087.40
2,084.64
-2.14%
63,045
1.02
Jul 15, 2026
2,155.10
2,155.10
2,120.45
2,132.95
2,130.13
+0.03%
693,511
13.43
Jul 14, 2026
2,148.75
2,168.65
2,092.00
2,132.35
2,129.53
-0.97%
23,743
0.46
Jul 13, 2026
2,153.30
2,164.40
2,113.85
2,153.25
2,150.40
+0.71%
104,244
2.10
Jul 10, 2026
2,100.95
2,150.00
2,075.90
2,138.05
2,135.22
+2.37%
41,099
0.84
Jul 09, 2026
2,054.95
2,123.10
2,036.60
2,088.60
2,085.84
+3.29%
143,951
3.07
Jul 08, 2026
2,086.00
2,086.00
2,014.40
2,022.15
2,019.48
-2.46%
17,329
0.37
Jul 07, 2026
2,110.55
2,132.00
2,056.45
2,073.15
2,070.41
-1.64%
31,230
0.67
Jul 06, 2026
2,081.90
2,118.00
2,029.80
2,107.80
2,105.01
+2.88%
45,705
0.99
Rows: