Want to see IN:PGIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,281.05
2,422.00
2,281.05
2,378.10
2,378.10
+4.35%
7,918
0.40
Sep 09, 2026
2,376.05
2,385.30
2,223.50
2,279.00
2,279.00
-3.69%
3,827
0.20
Sep 08, 2026
2,285.55
2,389.25
2,283.35
2,366.40
2,366.40
+4.91%
3,966
0.20
Sep 07, 2026
2,279.95
2,299.90
2,248.45
2,255.70
2,255.70
-0.90%
2,420
0.12
Sep 04, 2026
2,363.05
2,363.05
2,270.00
2,276.25
2,276.25
-2.26%
7,952
0.41
Sep 03, 2026
2,499.90
2,499.90
2,279.20
2,328.85
2,328.85
-1.27%
3,027
0.16
Sep 02, 2026
2,326.15
2,392.50
2,326.15
2,358.75
2,358.75
+0.40%
3,086
0.16
Sep 01, 2026
2,489.95
2,489.95
2,340.00
2,349.25
2,349.25
-5.10%
3,705
0.19
Aug 31, 2026
2,348.40
2,496.90
2,314.00
2,475.45
2,475.45
+6.97%
6,397
0.33
Aug 28, 2026
2,320.00
2,326.05
2,290.00
2,314.20
2,314.20
+1.22%
779
0.04
Aug 27, 2026
2,308.35
2,309.55
2,265.60
2,286.20
2,286.20
+0.01%
1,668
0.09
Aug 26, 2026
2,326.05
2,328.90
2,279.00
2,285.95
2,285.95
-1.48%
594,708
60.36
Aug 25, 2026
2,370.00
2,372.00
2,303.80
2,320.25
2,320.25
-2.07%
1,633
0.17
Aug 24, 2026
2,375.00
2,399.95
2,347.85
2,369.40
2,369.40
-0.28%
1,506
0.15
Aug 21, 2026
2,390.15
2,420.05
2,355.95
2,376.05
2,376.05
-0.26%
2,654
0.27
Aug 20, 2026
2,459.25
2,459.25
2,366.10
2,382.25
2,382.25
-1.19%
2,036
0.19
Aug 19, 2026
2,340.05
2,431.60
2,328.45
2,410.95
2,410.95
+1.98%
1,681
0.16
Aug 18, 2026
2,379.05
2,388.40
2,354.45
2,364.15
2,364.15
-0.51%
1,625
0.15
Aug 17, 2026
2,491.70
2,491.70
2,356.20
2,376.35
2,376.35
-4.07%
5,692
0.41
Aug 14, 2026
2,481.00
2,487.05
2,446.70
2,477.15
2,477.15
+0.62%
1,210
0.09
Aug 13, 2026
2,509.85
2,509.85
2,438.30
2,461.80
2,461.80
-0.71%
2,977
0.21
Aug 12, 2026
2,434.00
2,485.55
2,400.50
2,479.45
2,479.45
+1.74%
4,706
0.31
Aug 11, 2026
2,428.90
2,473.45
2,395.10
2,437.05
2,437.05
+0.40%
6,810
0.46
Aug 10, 2026
2,571.60
2,571.65
2,405.00
2,427.40
2,427.40
-1.36%
12,432
0.84
Aug 07, 2026
2,235.65
2,539.00
2,235.65
2,460.90
2,460.90
+11.13%
130,851
10.32
Aug 06, 2026
2,149.00
2,247.70
2,067.00
2,214.35
2,214.35
+4.90%
24,391
1.98
Aug 05, 2026
2,150.85
2,150.85
2,091.65
2,111.00
2,111.00
-0.50%
3,852
0.31
Aug 04, 2026
2,117.20
2,126.00
2,087.10
2,121.55
2,121.55
+1.02%
2,927
0.24
Aug 03, 2026
2,066.70
2,126.00
2,066.70
2,100.05
2,100.05
+1.61%
5,448
0.45
Jul 31, 2026
2,032.30
2,075.00
2,025.00
2,066.70
2,066.70
+1.81%
1,465
0.12
Jul 30, 2026
2,077.75
2,077.75
2,019.95
2,030.05
2,030.05
-1.45%
2,984
0.25
Jul 29, 2026
1,981.55
2,070.10
1,981.40
2,059.90
2,059.90
+3.55%
4,597
0.38
Jul 28, 2026
2,016.35
2,027.15
1,973.50
1,989.25
1,989.25
-1.30%
11,717
0.98
Jul 27, 2026
1,998.65
2,034.60
1,950.90
2,015.45
2,015.45
+2.07%
3,206
0.27
Jul 24, 2026
1,937.70
1,998.00
1,935.00
1,974.60
1,974.60
+1.46%
4,802
0.41
Jul 23, 2026
1,975.00
1,996.30
1,923.20
1,946.15
1,946.15
-2.91%
4,317
0.37
Jul 22, 2026
2,029.85
2,042.25
1,963.95
2,004.40
2,004.40
-1.98%
5,867
0.50
Jul 21, 2026
2,081.50
2,105.35
2,032.65
2,044.85
2,044.85
-2.46%
3,974
0.34
Jul 20, 2026
2,046.25
2,140.05
2,011.20
2,096.40
2,096.40
+2.55%
14,180
1.24
Jul 17, 2026
2,048.95
2,054.45
1,993.65
2,044.35
2,044.35
-0.24%
4,385
0.38
Jul 16, 2026
2,038.55
2,064.60
2,012.90
2,049.25
2,049.25
+0.45%
50,466
4.74
Jul 15, 2026
1,997.95
2,048.05
1,905.00
2,040.10
2,040.10
+2.09%
5,773
0.54
Jul 14, 2026
2,055.00
2,055.00
1,990.50
1,998.30
1,998.30
-2.55%
3,019
0.28
Jul 13, 2026
1,994.30
2,072.40
1,969.65
2,050.50
2,050.50
+2.74%
4,259
0.40
Jul 10, 2026
1,959.35
2,033.05
1,950.45
1,995.85
1,995.85
+0.62%
3,939
0.37
Jul 09, 2026
1,981.40
2,018.30
1,975.10
1,983.65
1,983.65
+1.66%
1,333
0.13
Jul 08, 2026
1,956.90
1,995.00
1,905.40
1,951.25
1,951.25
-0.79%
1,480
0.14
Jul 07, 2026
1,984.55
2,000.50
1,943.70
1,966.70
1,966.70
-0.34%
3,222
0.31
Jul 06, 2026
2,020.00
2,063.25
1,960.10
1,973.45
1,973.45
-2.09%
2,579
0.25
Jul 03, 2026
2,086.15
2,103.90
1,999.35
2,015.55
2,015.55
-3.05%
3,597
0.34
Rows: