Want to see IN:PGIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,217.40
1,223.90
1,156.90
1,190.75
1,190.75
+0.14%
5,245
0.13
Sep 10, 2026
1,140.53
1,211.00
1,140.53
1,189.05
1,189.05
+4.35%
15,836
0.40
Sep 09, 2026
1,188.03
1,192.65
1,111.75
1,139.50
1,139.50
-3.69%
7,654
0.20
Sep 08, 2026
1,142.78
1,194.63
1,141.68
1,183.20
1,183.20
+4.91%
7,932
0.20
Sep 07, 2026
1,139.98
1,149.95
1,124.23
1,127.85
1,127.85
-0.90%
4,840
0.12
Sep 04, 2026
1,181.53
1,181.53
1,135.00
1,138.13
1,138.13
-2.26%
15,904
0.41
Sep 03, 2026
1,249.95
1,249.95
1,139.60
1,164.43
1,164.43
-1.27%
6,054
0.16
Sep 02, 2026
1,163.08
1,196.25
1,163.08
1,179.38
1,179.38
+0.40%
6,172
0.16
Sep 01, 2026
1,244.98
1,244.98
1,170.00
1,174.63
1,174.63
-5.10%
7,410
0.19
Aug 31, 2026
1,174.20
1,248.45
1,157.00
1,237.73
1,237.73
+6.97%
12,794
0.33
Aug 28, 2026
1,160.00
1,163.03
1,145.00
1,157.10
1,157.10
+1.22%
1,558
0.04
Aug 27, 2026
1,154.18
1,154.78
1,132.80
1,143.10
1,143.10
+0.01%
3,336
0.09
Aug 26, 2026
1,163.03
1,164.45
1,139.50
1,142.98
1,142.98
-1.48%
1,189,416
60.36
Aug 25, 2026
1,185.00
1,186.00
1,151.90
1,160.13
1,160.13
-2.07%
3,266
0.17
Aug 24, 2026
1,187.50
1,199.98
1,173.93
1,184.70
1,184.70
-0.28%
3,012
0.15
Aug 21, 2026
1,195.08
1,210.03
1,177.98
1,188.03
1,188.03
-0.26%
5,308
0.27
Aug 20, 2026
1,229.63
1,229.63
1,183.05
1,191.13
1,191.13
-1.19%
4,072
0.19
Aug 19, 2026
1,170.03
1,215.80
1,164.23
1,205.48
1,205.48
+1.98%
3,362
0.16
Aug 18, 2026
1,189.53
1,194.20
1,177.23
1,182.08
1,182.08
-0.51%
3,250
0.15
Aug 17, 2026
1,245.85
1,245.85
1,178.10
1,188.18
1,188.18
-4.07%
11,384
0.41
Aug 14, 2026
1,240.50
1,243.53
1,223.35
1,238.58
1,238.58
+0.62%
2,420
0.09
Aug 13, 2026
1,254.93
1,254.93
1,219.15
1,230.90
1,230.90
-0.71%
5,954
0.21
Aug 12, 2026
1,217.00
1,242.78
1,200.25
1,239.73
1,239.73
+1.74%
9,412
0.31
Aug 11, 2026
1,214.45
1,236.73
1,197.55
1,218.53
1,218.53
+0.40%
13,620
0.46
Aug 10, 2026
1,285.80
1,285.83
1,202.50
1,213.70
1,213.70
-1.36%
24,864
0.84
Aug 07, 2026
1,117.83
1,269.50
1,117.83
1,230.45
1,230.45
+11.13%
261,702
10.32
Aug 06, 2026
1,074.50
1,123.85
1,033.50
1,107.18
1,107.18
+4.90%
48,782
1.98
Aug 05, 2026
1,075.43
1,075.43
1,045.83
1,055.50
1,055.50
-0.50%
7,704
0.31
Aug 04, 2026
1,058.60
1,063.00
1,043.55
1,060.78
1,060.78
+1.02%
5,854
0.24
Aug 03, 2026
1,033.35
1,063.00
1,033.35
1,050.03
1,050.03
+1.61%
10,896
0.45
Jul 31, 2026
1,016.15
1,037.50
1,012.50
1,033.35
1,033.35
+1.81%
2,930
0.12
Jul 30, 2026
1,038.88
1,038.88
1,009.98
1,015.03
1,015.03
-1.45%
5,968
0.25
Jul 29, 2026
990.78
1,035.05
990.70
1,029.95
1,029.95
+3.55%
9,194
0.38
Jul 28, 2026
1,008.18
1,013.58
986.75
994.63
994.63
-1.30%
23,434
0.98
Jul 27, 2026
999.33
1,017.30
975.45
1,007.73
1,007.73
+2.07%
6,412
0.27
Jul 24, 2026
968.85
999.00
967.50
987.30
987.30
+1.46%
9,604
0.41
Jul 23, 2026
987.50
998.15
961.60
973.08
973.08
-2.91%
8,634
0.37
Jul 22, 2026
1,014.93
1,021.13
981.98
1,002.20
1,002.20
-1.98%
11,734
0.50
Jul 21, 2026
1,040.75
1,052.68
1,016.33
1,022.43
1,022.43
-2.46%
7,948
0.34
Jul 20, 2026
1,023.13
1,070.03
1,005.60
1,048.20
1,048.20
+2.55%
28,360
1.24
Jul 17, 2026
1,024.48
1,027.23
996.83
1,022.18
1,022.18
-0.24%
8,770
0.38
Jul 16, 2026
1,019.28
1,032.30
1,006.45
1,024.63
1,024.63
+0.45%
100,932
4.74
Jul 15, 2026
998.98
1,024.03
952.50
1,020.05
1,020.05
+2.09%
11,546
0.54
Jul 14, 2026
1,027.50
1,027.50
995.25
999.15
999.15
-2.55%
6,038
0.28
Jul 13, 2026
997.15
1,036.20
984.83
1,025.25
1,025.25
+2.74%
8,518
0.40
Jul 10, 2026
979.68
1,016.53
975.23
997.93
997.93
+0.62%
7,878
0.37
Jul 09, 2026
990.70
1,009.15
987.55
991.83
991.83
+1.66%
2,666
0.13
Jul 08, 2026
978.45
997.50
952.70
975.63
975.63
-0.79%
2,960
0.14
Jul 07, 2026
992.28
1,000.25
971.85
983.35
983.35
-0.34%
6,444
0.31
Jul 06, 2026
1,010.00
1,031.63
980.05
986.73
986.73
-2.09%
5,158
0.25
Rows: