Want to see IN:PGHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5,505.00
5,512.00
5,346.10
5,363.95
5,363.95
-3.55%
276
0.19
Sep 30, 2026
5,640.05
5,640.05
5,509.50
5,561.10
5,561.10
-2.72%
522
0.36
Sep 29, 2026
5,463.00
5,875.00
5,440.05
5,716.50
5,716.50
+5.75%
4,128
2.94
Sep 28, 2026
5,360.05
5,463.00
5,305.50
5,405.60
5,405.60
-0.16%
261
0.19
Sep 25, 2026
5,423.60
5,445.00
5,401.00
5,414.15
5,414.15
-0.17%
306
0.22
Sep 24, 2026
5,412.05
5,512.45
5,412.05
5,423.60
5,423.60
-0.32%
167
0.12
Sep 23, 2026
5,408.85
5,505.00
5,408.85
5,441.25
5,441.25
-0.36%
171
0.12
Sep 22, 2026
5,506.15
5,528.95
5,420.45
5,460.75
5,460.75
-0.82%
291
0.21
Sep 21, 2026
5,502.00
5,549.95
5,481.05
5,506.15
5,506.15
+0.08%
415
0.29
Sep 18, 2026
5,465.95
5,520.00
5,430.00
5,502.00
5,502.00
+1.23%
252
0.18
Sep 17, 2026
5,463.45
5,520.05
5,425.00
5,434.95
5,434.95
-0.45%
130
0.09
Sep 16, 2026
5,495.00
5,554.50
5,436.50
5,459.65
5,459.65
+0.65%
273
0.19
Sep 15, 2026
5,398.40
5,455.00
5,370.00
5,424.40
5,424.40
+0.26%
362
0.25
Sep 14, 2026
5,410.15
5,461.15
5,324.40
5,410.15
5,410.15
0.00%
0
0.00
Sep 11, 2026
5,400.05
5,461.15
5,324.40
5,410.15
5,410.15
-0.21%
504
0.35
Sep 10, 2026
5,444.00
5,501.20
5,413.50
5,421.60
5,421.60
-1.00%
390
0.27
Sep 09, 2026
5,575.05
5,577.70
5,460.10
5,476.10
5,476.10
-2.38%
227
0.16
Sep 08, 2026
5,666.00
5,666.00
5,585.00
5,609.75
5,609.75
-1.13%
318
0.22
Sep 07, 2026
5,675.00
5,704.20
5,656.00
5,673.90
5,673.90
+0.28%
354
0.24
Sep 04, 2026
5,770.00
5,770.00
5,650.00
5,657.90
5,657.90
-1.81%
618
0.43
Sep 03, 2026
5,680.00
5,770.00
5,650.00
5,762.20
5,762.20
+1.46%
353
0.24
Sep 02, 2026
5,740.05
5,744.10
5,658.65
5,679.10
5,679.10
-1.79%
189
0.13
Sep 01, 2026
5,760.50
5,820.00
5,680.00
5,782.60
5,782.60
+0.38%
323
0.22
Aug 31, 2026
5,630.05
5,798.00
5,630.05
5,760.50
5,760.50
+1.59%
1,520
1.05
Aug 28, 2026
5,727.50
5,727.50
5,644.25
5,670.25
5,670.25
-1.07%
368
0.25
Aug 27, 2026
5,715.00
5,777.15
5,715.00
5,731.30
5,731.30
+0.19%
699
0.47
Aug 26, 2026
5,849.15
5,870.80
5,751.00
5,765.65
5,720.65
-1.09%
353
0.23
Aug 25, 2026
5,904.95
5,904.95
5,814.50
5,829.15
5,783.65
-0.49%
501
0.33
Aug 24, 2026
5,859.95
5,910.00
5,834.85
5,857.60
5,811.88
+0.40%
977
0.54
Aug 21, 2026
5,859.95
5,870.85
5,811.00
5,834.50
5,788.96
-0.44%
664
0.36
Aug 20, 2026
5,779.75
5,892.55
5,779.75
5,860.55
5,814.81
+1.40%
1,176
0.65
Aug 19, 2026
5,850.00
5,870.50
5,764.50
5,779.75
5,734.64
-0.92%
249
0.14
Aug 18, 2026
5,825.00
5,845.00
5,748.50
5,833.20
5,787.67
+0.27%
817
0.45
Aug 17, 2026
5,940.00
5,971.90
5,808.85
5,817.45
5,772.05
-1.96%
690
0.38
Aug 14, 2026
5,907.05
5,974.55
5,907.00
5,933.70
5,887.39
+0.19%
160
0.07
Aug 13, 2026
5,935.00
5,989.40
5,900.45
5,922.40
5,876.18
-0.52%
348
0.16
Aug 12, 2026
6,035.00
6,095.00
5,945.00
5,953.30
5,906.84
-1.28%
910
0.43
Aug 11, 2026
5,980.65
6,045.00
5,966.30
6,030.35
5,983.28
+1.09%
855
0.40
Aug 10, 2026
6,150.00
6,165.00
5,958.00
5,965.30
5,918.74
-2.99%
543
0.26
Aug 07, 2026
6,004.10
6,166.00
6,004.10
6,149.35
6,101.36
+1.01%
1,057
0.50
Aug 06, 2026
6,445.00
6,681.30
6,006.00
6,087.90
6,040.39
-5.74%
5,950
2.93
Aug 05, 2026
6,450.00
6,496.30
6,410.00
6,458.60
6,408.19
-0.34%
290
0.14
Aug 04, 2026
6,490.60
6,520.00
6,440.00
6,480.35
6,429.77
-0.16%
471
0.23
Aug 03, 2026
6,604.55
6,631.50
6,464.60
6,490.60
6,439.94
-1.62%
625
0.30
Jul 31, 2026
6,485.00
6,690.00
6,461.20
6,597.45
6,545.96
+1.46%
1,026
0.50
Jul 30, 2026
6,590.00
6,614.25
6,448.00
6,502.50
6,451.75
-1.73%
876
0.43
Jul 29, 2026
6,700.00
6,725.00
6,561.80
6,616.80
6,565.16
-0.95%
703
0.34
Jul 28, 2026
6,787.50
6,801.10
6,664.05
6,680.00
6,627.86
-1.50%
307
0.15
Jul 27, 2026
6,749.95
6,901.00
6,737.50
6,781.40
6,728.47
+0.86%
287
0.14
Jul 24, 2026
6,650.55
6,744.00
6,633.00
6,723.60
6,671.12
+0.30%
161
0.08
Rows: