Want to see IN:PGHL full AI Analyst Report?
Procter & Gamble Health Ltd. (PGHL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,466.20 | 5,713.10 | 5,452.45 | 5,684.40 | 5,684.40 | +3.15% | 365 | 0.62 |
| Oct 29, 2026 | 5,389.95 | 5,518.10 | 5,389.95 | 5,510.60 | 5,510.60 | +2.12% | 153 | 0.26 |
| Oct 28, 2026 | 5,488.95 | 5,488.95 | 5,364.00 | 5,396.05 | 5,396.05 | -2.33% | 235 | 0.39 |
| Oct 27, 2026 | 5,090.25 | 5,590.00 | 5,070.50 | 5,524.95 | 5,524.95 | +9.31% | 1,270 | 2.11 |
| Oct 26, 2026 | 5,058.25 | 5,130.00 | 4,998.50 | 5,054.20 | 5,054.20 | +0.43% | 332 | 0.55 |
| Oct 23, 2026 | 5,013.40 | 5,069.85 | 4,728.30 | 5,032.75 | 5,032.75 | -0.67% | 963 | 1.61 |
| Oct 22, 2026 | 4,980.05 | 5,090.00 | 4,980.00 | 5,066.65 | 5,066.65 | +0.34% | 351 | 0.59 |
| Oct 21, 2026 | 5,130.00 | 5,130.00 | 4,991.05 | 5,049.65 | 5,049.65 | -1.43% | 244 | 0.41 |
| Oct 20, 2026 | 5,122.75 | 5,205.00 | 5,105.00 | 5,122.75 | 5,122.75 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5,195.00 | 5,205.00 | 5,105.00 | 5,122.75 | 5,122.75 | -1.60% | 599 | 0.99 |
| Oct 16, 2026 | 5,125.15 | 5,229.00 | 5,120.00 | 5,205.85 | 5,205.85 | +0.86% | 660 | 1.10 |
| Oct 15, 2026 | 5,237.55 | 5,257.95 | 5,127.00 | 5,161.40 | 5,161.40 | -1.69% | 359 | 0.47 |
| Oct 14, 2026 | 5,291.50 | 5,300.00 | 5,210.00 | 5,250.35 | 5,250.35 | -0.43% | 320 | 0.42 |
| Oct 13, 2026 | 5,210.05 | 5,320.00 | 5,156.00 | 5,273.00 | 5,273.00 | +1.49% | 360 | 0.35 |
| Oct 12, 2026 | 5,225.00 | 5,265.00 | 5,170.45 | 5,195.50 | 5,195.50 | -0.38% | 492 | 0.39 |
| Oct 09, 2026 | 5,114.55 | 5,282.75 | 5,114.55 | 5,215.55 | 5,215.55 | +1.12% | 273 | 0.20 |
| Oct 08, 2026 | 5,208.05 | 5,231.85 | 5,132.15 | 5,157.55 | 5,157.55 | -1.42% | 223 | 0.16 |
| Oct 07, 2026 | 5,295.05 | 5,315.00 | 5,195.45 | 5,232.00 | 5,232.00 | -1.32% | 117 | 0.08 |
| Oct 06, 2026 | 5,290.00 | 5,350.00 | 5,244.00 | 5,301.80 | 5,301.80 | +0.01% | 300 | 0.21 |
| Oct 05, 2026 | 5,365.00 | 5,400.00 | 5,282.50 | 5,301.40 | 5,301.40 | -1.17% | 303 | 0.21 |
| Oct 02, 2026 | 5,363.95 | 5,512.00 | 5,346.10 | 5,363.95 | 5,363.95 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5,505.00 | 5,512.00 | 5,346.10 | 5,363.95 | 5,363.95 | -3.55% | 276 | 0.19 |
| Sep 30, 2026 | 5,640.05 | 5,640.05 | 5,509.50 | 5,561.10 | 5,561.10 | -2.72% | 522 | 0.36 |
| Sep 29, 2026 | 5,463.00 | 5,875.00 | 5,440.05 | 5,716.50 | 5,716.50 | +5.75% | 4,128 | 2.94 |
| Sep 28, 2026 | 5,360.05 | 5,463.00 | 5,305.50 | 5,405.60 | 5,405.60 | -0.16% | 261 | 0.19 |
| Sep 25, 2026 | 5,423.60 | 5,445.00 | 5,401.00 | 5,414.15 | 5,414.15 | -0.17% | 306 | 0.22 |
| Sep 24, 2026 | 5,412.05 | 5,512.45 | 5,412.05 | 5,423.60 | 5,423.60 | -0.32% | 167 | 0.12 |
| Sep 23, 2026 | 5,408.85 | 5,505.00 | 5,408.85 | 5,441.25 | 5,441.25 | -0.36% | 171 | 0.12 |
| Sep 22, 2026 | 5,506.15 | 5,528.95 | 5,420.45 | 5,460.75 | 5,460.75 | -0.82% | 291 | 0.21 |
| Sep 21, 2026 | 5,502.00 | 5,549.95 | 5,481.05 | 5,506.15 | 5,506.15 | +0.08% | 415 | 0.29 |
| Sep 18, 2026 | 5,465.95 | 5,520.00 | 5,430.00 | 5,502.00 | 5,502.00 | +1.23% | 252 | 0.18 |
| Sep 17, 2026 | 5,463.45 | 5,520.05 | 5,425.00 | 5,434.95 | 5,434.95 | -0.45% | 130 | 0.09 |
| Sep 16, 2026 | 5,495.00 | 5,554.50 | 5,436.50 | 5,459.65 | 5,459.65 | +0.65% | 273 | 0.19 |
| Sep 15, 2026 | 5,398.40 | 5,455.00 | 5,370.00 | 5,424.40 | 5,424.40 | +0.26% | 362 | 0.25 |
| Sep 14, 2026 | 5,410.15 | 5,461.15 | 5,324.40 | 5,410.15 | 5,410.15 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5,400.05 | 5,461.15 | 5,324.40 | 5,410.15 | 5,410.15 | -0.21% | 504 | 0.35 |
| Sep 10, 2026 | 5,444.00 | 5,501.20 | 5,413.50 | 5,421.60 | 5,421.60 | -1.00% | 390 | 0.27 |
| Sep 09, 2026 | 5,575.05 | 5,577.70 | 5,460.10 | 5,476.10 | 5,476.10 | -2.38% | 227 | 0.16 |
| Sep 08, 2026 | 5,666.00 | 5,666.00 | 5,585.00 | 5,609.75 | 5,609.75 | -1.13% | 318 | 0.22 |
| Sep 07, 2026 | 5,675.00 | 5,704.20 | 5,656.00 | 5,673.90 | 5,673.90 | +0.28% | 354 | 0.24 |
| Sep 04, 2026 | 5,770.00 | 5,770.00 | 5,650.00 | 5,657.90 | 5,657.90 | -1.81% | 618 | 0.43 |
| Sep 03, 2026 | 5,680.00 | 5,770.00 | 5,650.00 | 5,762.20 | 5,762.20 | +1.46% | 353 | 0.24 |
| Sep 02, 2026 | 5,740.05 | 5,744.10 | 5,658.65 | 5,679.10 | 5,679.10 | -1.79% | 189 | 0.13 |
| Sep 01, 2026 | 5,760.50 | 5,820.00 | 5,680.00 | 5,782.60 | 5,782.60 | +0.38% | 323 | 0.22 |
| Aug 31, 2026 | 5,630.05 | 5,798.00 | 5,630.05 | 5,760.50 | 5,760.50 | +1.59% | 1,520 | 1.05 |
| Aug 28, 2026 | 5,727.50 | 5,727.50 | 5,644.25 | 5,670.25 | 5,670.25 | -1.07% | 368 | 0.25 |
| Aug 27, 2026 | 5,715.00 | 5,777.15 | 5,715.00 | 5,731.30 | 5,731.30 | +0.19% | 699 | 0.47 |
| Aug 26, 2026 | 5,849.15 | 5,870.80 | 5,751.00 | 5,765.65 | 5,720.65 | -1.09% | 353 | 0.23 |
| Aug 25, 2026 | 5,904.95 | 5,904.95 | 5,814.50 | 5,829.15 | 5,783.65 | -0.49% | 501 | 0.33 |
| Aug 24, 2026 | 5,859.95 | 5,910.00 | 5,834.85 | 5,857.60 | 5,811.88 | +0.40% | 977 | 0.54 |