Want to see IN:PGHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6,929.00
7,000.00
6,830.00
6,855.45
6,855.45
-1.01%
702
0.59
Oct 29, 2026
6,900.00
6,943.85
6,848.00
6,925.20
6,925.20
+0.64%
868
0.73
Oct 28, 2026
6,776.25
6,991.45
6,740.00
6,881.10
6,881.10
+1.55%
901
0.76
Oct 27, 2026
6,756.60
6,829.40
6,742.60
6,776.20
6,776.20
-0.54%
1,137
0.62
Oct 26, 2026
6,844.95
6,844.95
6,747.00
6,812.70
6,812.70
+0.09%
452
0.24
Oct 23, 2026
6,808.00
6,850.00
6,680.00
6,806.30
6,806.30
+0.03%
1,793
0.97
Oct 22, 2026
6,906.65
6,906.65
6,712.85
6,804.20
6,804.20
-1.48%
1,134
0.61
Oct 21, 2026
7,154.00
7,154.00
6,867.00
6,906.60
6,906.60
-3.46%
1,025
0.56
Oct 20, 2026
7,154.00
7,252.00
7,095.00
7,154.00
7,154.00
0.00%
0
0.00
Oct 19, 2026
7,233.75
7,252.00
7,095.00
7,154.00
7,154.00
-0.23%
2,180
1.19
Oct 16, 2026
7,174.90
7,239.55
7,048.05
7,170.40
7,170.40
+0.96%
1,281
0.70
Oct 15, 2026
7,165.45
7,180.00
7,075.75
7,102.05
7,102.05
-0.39%
1,204
0.66
Oct 14, 2026
6,934.70
7,150.15
6,934.70
7,129.75
7,129.75
+2.10%
1,793
0.99
Oct 13, 2026
6,913.40
7,026.00
6,913.40
6,983.35
6,983.35
+0.30%
986
0.55
Oct 12, 2026
7,006.70
7,019.50
6,929.05
6,962.60
6,962.60
+0.26%
1,054
0.59
Oct 09, 2026
6,817.65
6,987.00
6,813.50
6,944.20
6,944.20
+1.39%
920
0.51
Oct 08, 2026
6,980.00
6,980.00
6,800.00
6,848.85
6,848.85
-1.01%
566
0.32
Oct 07, 2026
6,907.95
7,014.35
6,869.60
6,918.60
6,918.60
+0.79%
742
0.42
Oct 06, 2026
6,800.75
6,896.90
6,747.90
6,864.25
6,864.25
+1.48%
1,335
0.76
Oct 05, 2026
6,621.90
6,799.95
6,609.90
6,764.45
6,764.45
+1.75%
1,349
0.77
Oct 02, 2026
6,647.85
6,818.95
6,575.70
6,647.85
6,647.85
0.00%
0
0.00
Oct 01, 2026
6,818.95
6,818.95
6,575.70
6,647.85
6,647.85
-2.24%
2,350
1.35
Sep 30, 2026
6,922.60
6,923.00
6,781.00
6,800.05
6,800.05
-0.96%
1,123
0.65
Sep 29, 2026
6,890.00
6,924.50
6,806.35
6,865.95
6,865.95
-0.33%
2,621
1.53
Sep 28, 2026
7,050.80
7,050.80
6,875.00
6,888.60
6,888.60
-2.19%
1,989
1.18
Sep 25, 2026
7,181.45
7,181.45
7,009.80
7,042.95
7,042.95
-0.68%
830
0.49
Sep 24, 2026
7,160.05
7,195.80
7,070.00
7,091.50
7,091.50
-1.21%
1,001
0.58
Sep 23, 2026
7,344.90
7,344.90
7,164.00
7,178.60
7,178.60
-1.46%
2,722
1.62
Sep 22, 2026
7,423.65
7,460.75
7,200.00
7,285.05
7,285.05
-1.87%
7,492
4.71
Sep 21, 2026
7,519.95
7,519.95
7,413.90
7,423.65
7,423.65
-0.98%
1,119
0.71
Sep 18, 2026
7,670.00
7,686.60
7,435.00
7,496.95
7,496.95
-1.57%
939
0.59
Sep 17, 2026
7,668.20
7,715.25
7,590.20
7,616.15
7,616.15
+0.16%
367
0.23
Sep 16, 2026
7,543.95
7,672.45
7,478.05
7,603.85
7,603.85
+1.44%
538
0.33
Sep 15, 2026
7,517.05
7,606.85
7,480.30
7,495.60
7,495.60
-0.32%
1,295
0.11
Sep 14, 2026
7,519.40
7,584.10
7,507.55
7,519.40
7,519.40
0.00%
0
0.00
Sep 11, 2026
7,584.10
7,584.10
7,507.55
7,519.40
7,519.40
-0.85%
635
0.06
Sep 10, 2026
7,586.65
7,663.55
7,575.00
7,584.10
7,584.10
-0.48%
641
0.06
Sep 09, 2026
7,735.50
7,750.00
7,605.05
7,620.50
7,620.50
-1.57%
1,153
0.10
Sep 08, 2026
7,684.75
7,839.80
7,590.00
7,742.35
7,742.35
+1.36%
2,118
0.18
Sep 07, 2026
7,662.65
7,716.00
7,625.00
7,638.40
7,638.40
-0.44%
1,527
0.13
Sep 04, 2026
7,735.25
7,762.05
7,656.40
7,671.90
7,671.90
-0.55%
1,681
0.14
Sep 03, 2026
7,770.40
7,815.45
7,700.00
7,714.45
7,714.45
-0.72%
1,355
0.12
Sep 02, 2026
7,886.00
7,886.05
7,740.90
7,770.40
7,770.40
-1.40%
1,086
0.09
Sep 01, 2026
7,930.95
7,973.70
7,864.35
7,880.65
7,880.65
-0.60%
1,637
0.14
Aug 31, 2026
8,100.55
8,141.85
7,975.05
7,988.35
7,928.35
-1.33%
1,382
0.12
Aug 28, 2026
8,109.65
8,163.30
8,090.00
8,095.90
8,035.09
-0.11%
812
0.07
Aug 27, 2026
8,092.20
8,200.00
8,092.20
8,104.70
8,043.83
-0.27%
249
0.02
Aug 26, 2026
8,090.70
8,158.45
8,070.35
8,126.35
8,065.31
+0.44%
828
0.07
Aug 25, 2026
8,269.85
8,269.85
8,087.00
8,090.75
8,029.98
-0.42%
531
0.05
Aug 24, 2026
8,190.65
8,199.00
8,120.00
8,125.25
8,064.22
-0.77%
692
0.06
Rows: