Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Procter & Gamble Hygiene & Health Care Ltd. (PGHH) Historical Prices

IN:PGHH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,929.007,000.006,830.006,855.456,855.45-1.01%7020.59
Oct 29, 20266,900.006,943.856,848.006,925.206,925.20+0.64%8680.73
Oct 28, 20266,776.256,991.456,740.006,881.106,881.10+1.55%9010.76
Oct 27, 20266,756.606,829.406,742.606,776.206,776.20-0.54%1,1370.62
Oct 26, 20266,844.956,844.956,747.006,812.706,812.70+0.09%4520.24
Oct 23, 20266,808.006,850.006,680.006,806.306,806.30+0.03%1,7930.97
Oct 22, 20266,906.656,906.656,712.856,804.206,804.20-1.48%1,1340.61
Oct 21, 20267,154.007,154.006,867.006,906.606,906.60-3.46%1,0250.56
Oct 20, 20267,154.007,252.007,095.007,154.007,154.00+0.00%00.00
Oct 19, 20267,233.757,252.007,095.007,154.007,154.00-0.23%2,1801.19
Oct 16, 20267,174.907,239.557,048.057,170.407,170.40+0.96%1,2810.70
Oct 15, 20267,165.457,180.007,075.757,102.057,102.05-0.39%1,2040.66
Oct 14, 20266,934.707,150.156,934.707,129.757,129.75+2.10%1,7930.99
Oct 13, 20266,913.407,026.006,913.406,983.356,983.35+0.30%9860.55
Oct 12, 20267,006.707,019.506,929.056,962.606,962.60+0.26%1,0540.59
Oct 09, 20266,817.656,987.006,813.506,944.206,944.20+1.39%9200.51
Oct 08, 20266,980.006,980.006,800.006,848.856,848.85-1.01%5660.32
Oct 07, 20266,907.957,014.356,869.606,918.606,918.60+0.79%7420.42
Oct 06, 20266,800.756,896.906,747.906,864.256,864.25+1.48%1,3350.76
Oct 05, 20266,621.906,799.956,609.906,764.456,764.45+1.75%1,3490.77
Oct 02, 20266,647.856,818.956,575.706,647.856,647.85+0.00%00.00
Oct 01, 20266,818.956,818.956,575.706,647.856,647.85-2.24%2,3501.35
Sep 30, 20266,922.606,923.006,781.006,800.056,800.05-0.96%1,1230.65
Sep 29, 20266,890.006,924.506,806.356,865.956,865.95-0.33%2,6211.53
Sep 28, 20267,050.807,050.806,875.006,888.606,888.60-2.19%1,9891.18
Sep 25, 20267,181.457,181.457,009.807,042.957,042.95-0.68%8300.49
Sep 24, 20267,160.057,195.807,070.007,091.507,091.50-1.21%1,0010.58
Sep 23, 20267,344.907,344.907,164.007,178.607,178.60-1.46%2,7221.62
Sep 22, 20267,423.657,460.757,200.007,285.057,285.05-1.87%7,4924.71
Sep 21, 20267,519.957,519.957,413.907,423.657,423.65-0.98%1,1190.71
Sep 18, 20267,670.007,686.607,435.007,496.957,496.95-1.57%9390.59
Sep 17, 20267,668.207,715.257,590.207,616.157,616.15+0.16%3670.23
Sep 16, 20267,543.957,672.457,478.057,603.857,603.85+1.44%5380.33
Sep 15, 20267,517.057,606.857,480.307,495.607,495.60-0.32%1,2950.11
Sep 14, 20267,519.407,584.107,507.557,519.407,519.40+0.00%00.00
Sep 11, 20267,584.107,584.107,507.557,519.407,519.40-0.85%6350.06
Sep 10, 20267,586.657,663.557,575.007,584.107,584.10-0.48%6410.06
Sep 09, 20267,735.507,750.007,605.057,620.507,620.50-1.57%1,1530.10
Sep 08, 20267,684.757,839.807,590.007,742.357,742.35+1.36%2,1180.18
Sep 07, 20267,662.657,716.007,625.007,638.407,638.40-0.44%1,5270.13
Sep 04, 20267,735.257,762.057,656.407,671.907,671.90-0.55%1,6810.14
Sep 03, 20267,770.407,815.457,700.007,714.457,714.45-0.72%1,3550.12
Sep 02, 20267,886.007,886.057,740.907,770.407,770.40-1.40%1,0860.09
Sep 01, 20267,930.957,973.707,864.357,880.657,880.65-0.60%1,6370.14
Aug 31, 20268,100.558,141.857,975.057,988.357,928.35-1.33%1,3820.12
Aug 28, 20268,109.658,163.308,090.008,095.908,035.09-0.11%8120.07
Aug 27, 20268,092.208,200.008,092.208,104.708,043.83-0.27%2490.02
Aug 26, 20268,090.708,158.458,070.358,126.358,065.31+0.44%8280.07
Aug 25, 20268,269.858,269.858,087.008,090.758,029.98-0.42%5310.05
Aug 24, 20268,190.658,199.008,120.008,125.258,064.22-0.77%6920.06